|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 28.71 | -0.66% | 0.67% | 253 | 313 | -60 | 0 | 0 | 0 |
| 2022-12-05 | 28.90 | 0.87% | 0.66% | 327 | 237 | 90 | 0 | 0 | 0 |
| 2022-12-02 | 28.65 | 0.53% | 0.53% | 198 | 246 | -48 | 0 | 0 | 0 |
| 2022-12-01 | 28.50 | 0.42% | 0.80% | 332 | 340 | -8 | 0 | 0 | 0 |
| 2022-11-30 | 28.38 | 0.25% | 0.49% | 214 | 198 | 16 | 0 | 0 | 0 |
| 2022-11-29 | 28.31 | 2.39% | 0.64% | 341 | 189 | 152 | 0 | 0 | 0 |
| 2022-11-28 | 27.65 | -1.32% | 0.61% | 194 | 303 | -110 | 0 | 0 | 0 |
| 2022-11-25 | 28.02 | -1.20% | 0.49% | 104 | 299 | -195 | 0 | 0 | 0 |
| 2022-11-24 | 28.36 | 0.89% | 0.63% | 308 | 222 | 86 | 0 | 0 | 0 |
| 2022-11-23 | 28.11 | -1.64% | 0.93% | 382 | 394 | -13 | 0 | 0 | 0 |
| 2022-11-22 | 28.58 | -1.79% | 0.73% | 243 | 375 | -132 | 0 | 0 | 0 |
| 2022-11-21 | 29.10 | 0.83% | 0.67% | 306 | 268 | 38 | 0 | 0 | 0 |
| 2022-11-18 | 28.86 | 0.28% | 1.00% | 437 | 402 | 35 | 0 | 0 | 0 |
| 2022-11-17 | 28.78 | -0.07% | 0.79% | 367 | 303 | 63 | 0 | 0 | 0 |
| 2022-11-16 | 28.80 | 0.10% | 0.71% | 336 | 270 | 66 | 0 | 0 | 0 |
| 2022-11-15 | 28.77 | 0.35% | 0.99% | 399 | 440 | -40 | 0 | 0 | 0 |
| 2022-11-14 | 28.67 | 0.74% | 0.69% | 316 | 258 | 58 | 0 | 0 | 0 |
| 2022-11-11 | 28.46 | 0.49% | 0.80% | 298 | 381 | -83 | 0 | 0 | 0 |
| 2022-11-10 | 28.32 | -0.67% | 0.64% | 220 | 315 | -95 | 0 | 0 | 0 |
| 2022-11-09 | 28.51 | -0.42% | 0.72% | 286 | 312 | -26 | 0 | 0 | 0 |
| 2022-11-08 | 28.63 | -2.15% | 1.73% | 418 | 1,037 | -619 | 0 | 0 | 0 |
| 2022-11-07 | 29.26 | 2.63% | 1.67% | 734 | 673 | 62 | 0 | 0 | 0 |
| 2022-11-04 | 28.51 | 1.31% | 0.77% | 376 | 273 | 103 | 0 | 0 | 0 |
| 2022-11-03 | 28.14 | -0.14% | 0.88% | 375 | 360 | 15 | 0 | 0 | 0 |
| 2022-11-02 | 28.18 | 0.04% | 1.07% | 447 | 446 | 2 | 0 | 0 | 0 |
| 2022-11-01 | 28.17 | 1.92% | 0.85% | 452 | 238 | 214 | 0 | 0 | 0 |
| 2022-10-31 | 27.64 | 1.80% | 0.61% | 232 | 258 | -26 | 0 | 0 | 0 |
| 2022-10-28 | 27.15 | -3.00% | 0.71% | 205 | 374 | -169 | 0 | 0 | 0 |
| 2022-10-27 | 27.99 | -1.10% | 0.69% | 229 | 350 | -121 | 0 | 0 | 0 |
| 2022-10-26 | 28.30 | 3.02% | 1.30% | 727 | 356 | 370 | 0 | 0 | 0 |
| 2022-10-25 | 27.47 | 0.44% | 0.80% | 329 | 315 | 14 | 0 | 0 | 0 |
| 2022-10-24 | 27.35 | -1.80% | 0.89% | 287 | 422 | -135 | 0 | 0 | 0 |
| 2022-10-21 | 27.85 | 1.42% | 0.76% | 339 | 283 | 57 | 0 | 0 | 0 |
| 2022-10-20 | 27.46 | -0.11% | 0.83% | 369 | 296 | 73 | 0 | 0 | 0 |
| 2022-10-19 | 27.49 | -0.54% | 0.59% | 208 | 273 | -66 | 0 | 0 | 0 |
| 2022-10-18 | 27.64 | 0.04% | 0.86% | 363 | 342 | 21 | 0 | 0 | 0 |
| 2022-10-17 | 27.63 | 2.64% | 1.12% | 590 | 287 | 303 | 0 | 0 | 0 |
| 2022-10-14 | 26.92 | 1.78% | 0.64% | 287 | 223 | 65 | 0 | 0 | 0 |
| 2022-10-13 | 26.45 | 1.54% | 0.44% | 186 | 156 | 30 | 0 | 0 | 0 |
| 2022-10-12 | 26.05 | 3.01% | 0.72% | 340 | 205 | 135 | 0 | 0 | 0 |
| 2022-10-11 | 25.29 | -1.37% | 0.62% | 196 | 267 | -72 | 0 | 0 | 0 |
| 2022-10-10 | 25.64 | -0.62% | 0.57% | 145 | 295 | -150 | 0 | 0 | 0 |
| 2022-09-30 | 25.80 | -0.92% | 0.50% | 168 | 211 | -43 | 0 | 0 | 0 |
| 2022-09-29 | 26.04 | 0.27% | 0.91% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 25.97 | -1.78% | 0.91% | 170 | 295 | -125 | 0 | 0 | 0 |
| 2022-09-27 | 26.44 | 3.16% | 0.94% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 25.63 | -3.28% | 0.91% | 98 | 191 | -93 | 0 | 0 | 0 |
| 2022-09-23 | 26.50 | -0.38% | 1.29% | 159 | 285 | -127 | 0 | 0 | 0 |
| 2022-09-22 | 26.60 | -1.41% | 0.86% | 89 | 116 | -27 | 0 | 0 | 0 |
| 2022-09-21 | 26.98 | -1.89% | 1.10% | 215 | 271 | -56 | 0 | 0 | 0 |
