|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 27.65 | 0.51% | 1.68% | 914 | 1,146 | -232 | 0 | 0 | 0 |
| 2022-12-05 | 27.51 | -5.98% | 4.04% | 1,903 | 3,154 | -1,251 | 0 | 0 | 0 |
| 2022-12-02 | 29.26 | 3.32% | 3.15% | 1,995 | 2,088 | -94 | 122 | 0 | 122 |
| 2022-12-01 | 28.32 | 3.36% | 2.37% | 1,592 | 1,305 | 287 | 0 | 0 | 0 |
| 2022-11-30 | 27.40 | -2.66% | 1.49% | 616 | 1,195 | -579 | 0 | 0 | 0 |
| 2022-11-29 | 28.15 | 3.19% | 2.15% | 1,404 | 1,266 | 139 | 0 | 0 | 0 |
| 2022-11-25 | 27.28 | -3.84% | 2.18% | 939 | 1,725 | -785 | 0 | 0 | 0 |
| 2022-11-24 | 28.37 | 3.24% | 3.97% | 2,608 | 2,303 | 304 | 0 | 0 | 0 |
| 2022-11-23 | 27.48 | -2.48% | 3.44% | 1,952 | 2,278 | -326 | 0 | 117 | -117 |
| 2022-11-22 | 28.18 | 3.22% | 7.57% | 5,726 | 3,805 | 1,921 | 281 | 255 | 26 |
| 2022-11-21 | 27.30 | 13.42% | 6.70% | 5,023 | 2,683 | 2,341 | 0 | 0 | 0 |
| 2022-11-18 | 24.07 | -2.35% | 1.55% | 710 | 979 | -268 | 0 | 0 | 0 |
| 2022-11-17 | 24.65 | 1.52% | 1.50% | 999 | 648 | 350 | 0 | 0 | 0 |
| 2022-11-16 | 24.28 | -2.69% | 1.91% | 850 | 1,255 | -406 | 0 | 0 | 0 |
| 2022-11-15 | 24.95 | -1.66% | 2.49% | 955 | 1,802 | -848 | 0 | 0 | 0 |
| 2022-11-14 | 25.37 | 2.67% | 3.56% | 1,957 | 2,007 | -50 | 131 | 0 | 131 |
| 2022-11-11 | 24.71 | 1.19% | 4.07% | 2,402 | 2,189 | 213 | 0 | 0 | 0 |
| 2022-11-10 | 24.42 | 2.26% | 1.99% | 1,094 | 1,063 | 31 | 0 | 0 | 0 |
| 2022-11-09 | 23.88 | -0.75% | 1.10% | 567 | 600 | -33 | 0 | 0 | 0 |
| 2022-11-08 | 24.06 | -2.75% | 1.74% | 789 | 1,073 | -284 | 0 | 0 | 0 |
| 2022-11-07 | 24.74 | 0.73% | 2.72% | 1,401 | 1,563 | -163 | 0 | 0 | 0 |
| 2022-11-04 | 24.56 | -2.23% | 6.28% | 2,996 | 3,968 | -972 | 0 | 217 | -217 |
| 2022-11-03 | 25.12 | 11.20% | 6.76% | 4,506 | 2,852 | 1,654 | 265 | 0 | 265 |
| 2022-11-02 | 22.59 | 0.89% | 1.29% | 669 | 640 | 29 | 0 | 0 | 0 |
| 2022-11-01 | 22.39 | 1.87% | 1.26% | 539 | 716 | -178 | 0 | 0 | 0 |
| 2022-10-31 | 21.98 | -0.18% | 1.20% | 693 | 495 | 198 | 0 | 0 | 0 |
| 2022-10-28 | 22.02 | -4.59% | 1.35% | 427 | 930 | -502 | 0 | 0 | 0 |
| 2022-10-27 | 23.08 | -0.30% | 1.45% | 726 | 790 | -63 | 0 | 0 | 0 |
| 2022-10-26 | 23.15 | 2.07% | 1.20% | 674 | 563 | 111 | 0 | 0 | 0 |
| 2022-10-25 | 22.68 | -2.91% | 1.64% | 754 | 920 | -166 | 0 | 0 | 0 |
| 2022-10-24 | 23.36 | -3.71% | 2.89% | 1,273 | 1,738 | -466 | 0 | 0 | 0 |
| 2022-10-21 | 24.26 | 0.37% | 1.62% | 1,033 | 736 | 296 | 0 | 0 | 0 |
| 2022-10-20 | 24.17 | -1.02% | 2.90% | 1,638 | 1,520 | 117 | 112 | 0 | 112 |
| 2022-10-19 | 24.42 | -0.08% | 3.30% | 1,835 | 1,733 | 102 | 116 | 0 | 116 |
| 2022-10-18 | 24.44 | 7.90% | 7.10% | 4,242 | 3,466 | 776 | 0 | 134 | -134 |
| 2022-10-17 | 22.65 | 6.89% | 5.06% | 2,909 | 2,102 | 807 | 0 | 0 | 0 |
| 2022-10-14 | 21.19 | 4.85% | 1.19% | 662 | 443 | 219 | 0 | 0 | 0 |
| 2022-10-13 | 20.21 | 2.07% | 0.88% | 520 | 273 | 248 | 0 | 0 | 0 |
| 2022-10-12 | 19.80 | 0.35% | 1.05% | 381 | 533 | -152 | 0 | 0 | 0 |
| 2022-10-11 | 19.73 | 3.08% | 1.50% | 689 | 605 | 84 | 0 | 0 | 0 |
| 2022-10-10 | 19.14 | -1.09% | 0.87% | 338 | 411 | -73 | 0 | 0 | 0 |
| 2022-09-30 | 19.35 | -2.76% | 0.77% | 348 | 325 | 23 | 0 | 0 | 0 |
| 2022-09-29 | 19.90 | -1.87% | 1.18% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 20.28 | -1.79% | 1.28% | 558 | 592 | -34 | 0 | 0 | 0 |
| 2022-09-27 | 20.65 | 3.87% | 2.08% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 19.88 | -3.64% | 2.28% | 729 | 805 | -76 | 0 | 0 | 0 |
| 2022-09-23 | 20.63 | -0.10% | 2.04% | 715 | 636 | 78 | 0 | 0 | 0 |
| 2022-09-22 | 20.65 | -1.85% | 0.78% | 268 | 175 | 93 | 0 | 0 | 0 |
| 2022-09-21 | 21.04 | 2.19% | 0.78% | 343 | 190 | 153 | 0 | 0 | 0 |
| 2022-09-20 | 20.59 | 1.13% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 |
