|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-06 | 17.05 | -2.74% | 1.95% | 1,497 | 2,533 | -1,037 | 101 | 120 | -19 |
| 2022-12-05 | 17.53 | 1.10% | 3.19% | 3,178 | 3,563 | -385 | 234 | 487 | -253 |
| 2022-12-02 | 17.34 | 2.79% | 3.45% | 4,165 | 3,020 | 1,144 | 613 | 0 | 613 |
| 2022-12-01 | 16.87 | -0.06% | 2.50% | 1,907 | 2,919 | -1,012 | 151 | 360 | -208 |
| 2022-11-30 | 16.88 | -1.23% | 2.84% | 2,024 | 3,626 | -1,602 | 292 | 408 | -116 |
| 2022-11-29 | 17.09 | 6.41% | 5.40% | 6,832 | 4,193 | 2,639 | 1,400 | 483 | 918 |
| 2022-11-28 | 16.06 | -3.60% | 2.40% | 2,020 | 2,632 | -612 | 0 | 126 | -126 |
| 2022-11-25 | 16.66 | -2.69% | 2.03% | 1,735 | 2,299 | -564 | 104 | 0 | 104 |
| 2022-11-24 | 17.12 | -0.98% | 4.23% | 2,870 | 5,698 | -2,829 | 173 | 533 | -360 |
| 2022-11-23 | 17.29 | 5.30% | 6.94% | 8,467 | 6,133 | 2,333 | 687 | 322 | 365 |
| 2022-11-22 | 16.42 | -3.53% | 2.12% | 1,694 | 2,567 | -873 | 0 | 0 | 0 |
| 2022-11-21 | 17.02 | -1.10% | 2.11% | 1,521 | 2,801 | -1,280 | 0 | 0 | 0 |
| 2022-11-18 | 17.21 | 2.14% | 3.23% | 3,453 | 3,149 | 304 | 344 | 423 | -79 |
| 2022-11-17 | 16.85 | 0.60% | 1.88% | 1,782 | 2,003 | -222 | 256 | 103 | 153 |
| 2022-11-16 | 16.75 | -0.36% | 1.60% | 1,294 | 1,882 | -588 | 146 | 113 | 33 |
| 2022-11-15 | 16.81 | -0.53% | 2.26% | 1,692 | 2,799 | -1,107 | 0 | 242 | -242 |
| 2022-11-14 | 16.90 | 0.90% | 3.56% | 3,890 | 3,246 | 645 | 391 | 0 | 391 |
| 2022-11-11 | 16.75 | 2.13% | 3.95% | 4,076 | 3,902 | 174 | 879 | 849 | 29 |
| 2022-11-10 | 16.40 | -0.61% | 1.68% | 1,356 | 1,973 | -617 | 0 | 305 | -305 |
| 2022-11-09 | 16.50 | 1.04% | 2.05% | 2,127 | 1,900 | 227 | 0 | 0 | 0 |
| 2022-11-08 | 16.33 | 0.43% | 1.83% | 1,546 | 2,027 | -481 | 0 | 695 | -695 |
| 2022-11-07 | 16.26 | -1.45% | 1.92% | 1,589 | 1,928 | -339 | 0 | 0 | 0 |
| 2022-11-04 | 16.50 | 2.17% | 2.58% | 3,172 | 1,935 | 1,237 | 338 | 107 | 230 |
| 2022-11-03 | 16.15 | 0.06% | 1.69% | 1,767 | 1,541 | 227 | 281 | 0 | 281 |
| 2022-11-02 | 16.14 | 1.77% | 2.17% | 2,323 | 1,911 | 411 | 453 | 486 | -32 |
| 2022-11-01 | 15.86 | 1.28% | 1.12% | 1,174 | 880 | 294 | 0 | 0 | 0 |
| 2022-10-31 | 15.66 | 2.82% | 1.04% | 1,131 | 807 | 324 | 0 | 0 | 0 |
| 2022-10-28 | 15.23 | -4.39% | 2.17% | 1,616 | 2,469 | -853 | 115 | 107 | 8 |
| 2022-10-27 | 15.93 | -1.42% | 1.46% | 1,249 | 1,566 | -316 | 308 | 112 | 196 |
| 2022-10-26 | 16.16 | 1.64% | 2.12% | 2,168 | 1,866 | 301 | 362 | 325 | 37 |
| 2022-10-24 | 15.90 | -1.06% | 1.54% | 1,023 | 1,864 | -841 | 0 | 129 | -129 |
| 2022-10-21 | 16.07 | 1.07% | 1.60% | 1,855 | 1,247 | 608 | 100 | 0 | 100 |
| 2022-10-20 | 15.90 | 0.19% | 1.36% | 1,378 | 1,230 | 148 | 0 | 149 | -149 |
| 2022-10-19 | 15.87 | -0.13% | 1.33% | 1,355 | 1,176 | 180 | 125 | 146 | -21 |
| 2022-10-18 | 15.89 | 0.06% | 1.58% | 1,743 | 1,286 | 457 | 128 | 0 | 128 |
| 2022-10-17 | 15.88 | 0.51% | 2.19% | 2,358 | 1,795 | 563 | 0 | 0 | 0 |
| 2022-10-14 | 15.80 | 2.27% | 2.42% | 2,831 | 1,734 | 1,097 | 163 | 0 | 163 |
| 2022-10-13 | 15.45 | 2.39% | 1.11% | 1,114 | 897 | 217 | 232 | 0 | 232 |
| 2022-10-12 | 15.09 | 4.43% | 1.56% | 1,688 | 1,097 | 590 | 0 | 0 | 0 |
| 2022-10-11 | 14.45 | -0.28% | 0.89% | 651 | 844 | -192 | 0 | 102 | -102 |
| 2022-10-10 | 14.49 | -0.07% | 1.10% | 696 | 1,222 | -526 | 0 | 0 | 0 |
| 2022-09-30 | 14.50 | 1.26% | 1.00% | 797 | 915 | -117 | 117 | 0 | 117 |
| 2022-09-29 | 14.32 | 4.15% | 1.87% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-28 | 13.75 | -2.00% | 0.82% | 579 | 766 | -188 | 0 | 0 | 0 |
| 2022-09-27 | 14.03 | 3.47% | 1.26% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-09-26 | 13.56 | -4.03% | 1.07% | 176 | 349 | -172 | 0 | 0 | 0 |
| 2022-09-23 | 14.13 | -1.88% | 0.55% | 187 | 374 | -187 | 0 | 0 | 0 |
| 2022-09-22 | 14.40 | -1.10% | 0.50% | 249 | 280 | -31 | 0 | 0 | 0 |
| 2022-09-21 | 14.56 | 0.69% | 0.64% | 443 | 524 | -81 | 0 | 0 | 0 |
| 2022-09-20 | 14.46 | 0.84% | 0.46% | 0 | 0 | 0 | 0 | 0 | 0 |
