最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
浦发银行历史资金数据一览
| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20181127 | 10.49 | -0.10% | -1047.83 | -7418.72 | -43.17 | -0.27% | -1112.14 | -7.00% | 107.48 | 0.68% |
| 20181126 | 10.50 | 0.00% | -1583.94 | -12844.05 | -314.59 | -2.07% | -1168.09 | -7.70% | -101.26 | -0.67% |
| 20181123 | 10.50 | -1.32% | -3098.26 | -12391.25 | -3148.59 | -20.24% | 499.31 | 3.21% | -448.98 | -2.89% |
| 20181122 | 10.64 | -0.19% | -3633.54 | -7536.44 | -2202.95 | -14.81% | -979.18 | -6.58% | -451.41 | -3.03% |
| 20181121 | 10.66 | -0.28% | -773.71 | -6189.59 | -1709.42 | -10.00% | 1529.89 | 8.95% | -594.18 | -3.48% |
| 20181120 | 10.69 | -1.75% | -8440.51 | -6002.79 | -5468.50 | -23.27% | -444.89 | -1.89% | -2527.12 | -10.76% |
| 20181119 | 10.88 | 1.12% | 365.15 | -769.76 | 138.21 | 0.60% | -1339.83 | -5.78% | 1566.77 | 6.75% |
| 20181116 | 10.76 | -0.09% | 1608.36 | 994.01 | 1706.22 | 7.40% | -965.63 | -4.19% | 867.77 | 3.76% |
| 20181115 | 10.77 | 0.65% | 577.48 | -5958.44 | -856.10 | -4.81% | 1129.57 | 6.34% | 304.01 | 1.71% |
| 20181114 | 10.70 | -1.11% | -2562.75 | -2044.55 | -1522.62 | -7.86% | -1211.74 | -6.25% | 171.61 | 0.89% |
| 20181113 | 10.82 | 0.19% | 838.44 | -3279.08 | -235.47 | -1.05% | -768.14 | -3.44% | 1842.05 | 8.24% |
| 20181112 | 10.80 | 0.47% | 2535.89 | -5601.99 | 1901.98 | 6.50% | -3445.38 | -11.78% | 4079.29 | 13.95% |
| 20181109 | 10.75 | -2.80% | -3105.83 | -8289.29 | -5246.23 | -18.94% | 1613.74 | 5.83% | 526.66 | 1.90% |
| 20181108 | 11.06 | 1.47% | 6560.59 | 4698.07 | 3057.79 | 13.87% | 1648.31 | 7.48% | 1854.49 | 8.41% |
| 20181107 | 10.90 | -1.18% | -4967.13 | 1773.50 | -2757.15 | -12.05% | -1439.35 | -6.29% | -770.63 | -3.37% |
| 20181106 | 11.03 | -0.99% | -1712.06 | 4465.00 | -2558.38 | -12.57% | 1148.26 | 5.64% | -301.94 | -1.48% |
| 20181105 | 11.14 | -0.36% | -1493.59 | 8570.92 | -785.32 | -4.14% | -90.91 | -0.48% | -617.36 | -3.26% |
| 20181102 | 11.18 | 2.66% | 9946.13 | 7678.52 | 7741.13 | 14.58% | 581.87 | 1.10% | 1623.13 | 3.06% |
| 20181101 | 10.89 | -0.82% | -4198.33 | 466.62 | 133.22 | 0.52% | -2490.80 | -9.66% | -1840.75 | -7.14% |
| 20181031 | 10.98 | 0.27% | -3099.06 | 1123.20 | -65.65 | -0.28% | -3615.10 | -15.22% | 581.69 | 2.45% |
| 20181030 | 10.95 | 1.48% | 7765.27 | 11501.43 | 1547.54 | 4.26% | 4766.80 | 13.13% | 1450.93 | 4.00% |
| 20181029 | 10.79 | -1.19% | 768.17 | 9607.00 | -1677.72 | -4.36% | 3453.30 | 8.97% | -1007.41 | -2.62% |
| 20181026 | 10.92 | 0.74% | 740.36 | 14567.04 | 529.23 | 1.77% | 86.39 | 0.29% | 124.74 | 0.42% |
| 20181025 | 10.84 | 0.93% | 3289.06 | 19203.09 | 789.80 | 2.00% | 2034.03 | 5.16% | 465.23 | 1.18% |
| 20181024 | 10.74 | 2.78% | 14271.45 | 16376.83 | 10312.58 | 16.13% | 3768.64 | 5.89% | 190.23 | 0.30% |
| 20181023 | 10.45 | -1.60% | 8791.39 | 7007.59 | -346.89 | -0.86% | 6222.62 | 15.42% | 2915.66 | 7.23% |
| 20181022 | 10.62 | 2.31% | 2782.45 | 6835.30 | 3282.32 | 6.60% | -2012.68 | -4.05% | 1512.81 | 3.04% |
| 20181019 | 10.38 | 1.86% | 6737.34 | 2875.13 | 5165.28 | 12.45% | 19.95 | 0.05% | 1552.11 | 3.74% |
| 20181018 | 10.19 | -0.97% | 1197.74 | 6.77 | -2036.46 | -8.88% | 1955.69 | 8.52% | 1278.51 | 5.57% |
| 20181017 | 10.29 | 2.39% | 8939.11 | -3610.26 | 943.34 | 3.47% | 6064.41 | 22.33% | 1931.36 | 7.11% |