最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
浦发银行历史资金数据一览
| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20180831 | 10.33 | 1.57% | -652.15 | -5553.05 | -7.17 | -0.02% | 1188.57 | 3.10% | -1833.55 | -4.78% |
| 20180830 | 10.17 | -1.45% | -3947.19 | 2695.69 | -1882.31 | -9.84% | -414.37 | -2.17% | -1650.51 | -8.63% |
| 20180829 | 10.32 | 0.19% | -79.92 | 4662.14 | 219.40 | 2.06% | 236.48 | 2.22% | -535.80 | -5.02% |
| 20180828 | 10.30 | -0.29% | -2537.01 | 3765.65 | -1834.18 | -12.17% | -229.89 | -1.53% | -472.94 | -3.14% |
| 20180827 | 10.33 | 0.29% | -2235.26 | 5769.27 | -2048.79 | -8.56% | -121.01 | -0.51% | -65.46 | -0.27% |
| 20180824 | 10.30 | 2.28% | 9671.27 | 10620.72 | 8241.57 | 24.95% | 1584.45 | 4.80% | -154.75 | -0.47% |
| 20180823 | 10.07 | -0.20% | -566.51 | 2243.10 | 84.14 | 0.54% | -763.63 | -4.88% | 112.98 | 0.72% |
| 20180822 | 10.09 | -0.30% | -2918.11 | 5060.85 | -677.09 | -5.61% | -1662.90 | -13.79% | -578.12 | -4.79% |
| 20180821 | 10.12 | -0.30% | -3860.71 | 2732.45 | 169.44 | 0.84% | -2293.36 | -11.42% | -1736.79 | -8.65% |
| 20180820 | 10.15 | 1.70% | 6199.63 | 3339.14 | 2802.66 | 10.28% | 4370.16 | 16.04% | -973.19 | -3.57% |
| 20180817 | 9.98 | -0.80% | -2184.00 | -2210.00 | -136.05 | -0.90% | -1060.11 | -6.99% | -987.84 | -6.51% |
| 20180816 | 10.06 | 1.62% | 6831.41 | -2495.81 | 2901.89 | 11.91% | 3036.38 | 12.47% | 893.14 | 3.67% |
| 20180815 | 9.90 | -1.59% | -5263.36 | -5575.49 | -3005.49 | -20.36% | -1484.27 | -10.05% | -773.60 | -5.24% |
| 20180814 | 10.06 | 0.80% | 2661.32 | -2675.32 | 776.13 | 4.88% | 1366.71 | 8.60% | 518.48 | 3.26% |
| 20180813 | 9.98 | -0.89% | 100.37 | -632.16 | -2746.48 | -15.38% | 2689.52 | 15.06% | 157.33 | 0.88% |
| 20180810 | 10.07 | -0.69% | -2644.13 | 2104.47 | -421.86 | -3.18% | -2259.52 | -17.03% | 37.25 | 0.28% |
| 20180809 | 10.14 | 0.90% | 530.28 | 3349.71 | -177.79 | -0.99% | 526.56 | 2.94% | 181.51 | 1.01% |
| 20180808 | 10.05 | -0.59% | -1412.24 | 3619.93 | -105.32 | -0.78% | -805.17 | -5.94% | -501.75 | -3.70% |
| 20180807 | 10.11 | 2.02% | 4924.35 | 1410.85 | 2819.29 | 12.88% | 1652.18 | 7.55% | 452.88 | 2.07% |
| 20180806 | 9.91 | 0.81% | 2631.57 | 290.35 | -9.85 | -0.06% | 2329.49 | 13.42% | 311.93 | 1.80% |
| 20180803 | 9.83 | 0.41% | 3428.27 | 3264.50 | 823.38 | 4.90% | 1403.46 | 8.35% | 1201.43 | 7.15% |
| 20180802 | 9.79 | -1.21% | -1247.22 | 2546.06 | 92.43 | 0.38% | -839.74 | -3.49% | -499.91 | -2.08% |
| 20180801 | 9.91 | -2.56% | -5874.03 | 1698.65 | -2314.40 | -11.05% | -1802.83 | -8.60% | -1756.80 | -8.39% |
| 20180731 | 10.17 | 0.39% | 4241.77 | 4473.22 | 1698.79 | 9.22% | 3364.03 | 18.26% | -821.05 | -4.46% |
| 20180730 | 10.13 | 1.40% | 6960.69 | 2097.13 | 2964.30 | 14.63% | 3648.10 | 18.01% | 348.29 | 1.72% |
| 20180727 | 9.99 | 0.30% | 2260.05 | -471.90 | 104.94 | 0.87% | 1794.12 | 14.82% | 360.99 | 2.98% |
| 20180726 | 9.96 | -0.60% | -2772.72 | 5438.88 | -754.98 | -4.97% | -1808.85 | -11.91% | -208.89 | -1.37% |
| 20180725 | 10.02 | 0.00% | -1036.51 | 12713.95 | 460.17 | 2.89% | -244.81 | -1.54% | -1251.87 | -7.87% |
| 20180724 | 10.02 | 0.60% | -1075.55 | 13987.60 | -677.30 | -1.85% | -2027.10 | -5.54% | 1628.85 | 4.45% |
| 20180723 | 9.96 | 0.91% | -104.23 | 17040.90 | 395.27 | 1.27% | -1424.68 | -4.57% | 925.18 | 2.97% |