日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2019-12-05 | 11.89 | 1.19% | 0.00% | 13,277 | 6,392 | 6,884 | 4,559 | 1,198 | 3,361 |
2019-12-04 | 11.75 | -0.93% | 0.00% | 8,059 | 11,754 | -3,695 | 2,457 | 3,178 | -721 |
2019-12-03 | 11.86 | -0.08% | 0.00% | 7,691 | 8,289 | -598 | 1,702 | 3,076 | -1,374 |
2019-12-02 | 11.87 | -0.34% | 0.00% | 6,856 | 11,041 | -4,186 | 1,520 | 1,880 | -360 |
2019-11-29 | 11.91 | -0.42% | 0.00% | 10,841 | 9,009 | 1,833 | 2,464 | 1,976 | 488 |
2019-11-28 | 11.96 | -0.25% | 0.00% | 9,657 | 6,294 | 3,363 | 4,322 | 1,803 | 2,519 |
2019-11-27 | 11.99 | -0.58% | 0.00% | 10,892 | 12,149 | -1,257 | 3,280 | 3,273 | 7 |
2019-11-26 | 12.06 | -0.08% | 0.00% | 35,815 | 18,754 | 17,061 | 26,767 | 4,688 | 22,079 |
2019-11-25 | 12.07 | 0.67% | 0.00% | 9,849 | 10,255 | -406 | 3,485 | 2,521 | 964 |
2019-11-22 | 11.99 | 0.25% | 0.00% | 13,527 | 11,567 | 1,960 | 3,243 | 3,642 | -399 |
2019-11-21 | 11.96 | -0.66% | 0.00% | 11,849 | 16,698 | -4,849 | 2,039 | 1,920 | 120 |
2019-11-20 | 12.04 | -1.55% | 0.00% | 14,819 | 16,442 | -1,623 | 4,445 | 7,734 | -3,289 |
2019-11-19 | 12.23 | -0.08% | 0.00% | 9,828 | 14,700 | -4,872 | 1,868 | 4,661 | -2,792 |
2019-11-18 | 12.24 | 0.74% | 0.00% | 14,706 | 9,974 | 4,732 | 4,323 | 2,447 | 1,876 |
2019-11-15 | 12.15 | 0.08% | 0.00% | 12,988 | 9,776 | 3,212 | 4,263 | 1,370 | 2,893 |
2019-11-14 | 12.14 | -0.74% | 0.00% | 11,637 | 11,438 | 199 | 2,788 | 2,547 | 241 |
2019-11-13 | 12.23 | -0.08% | 0.00% | 13,743 | 11,683 | 2,060 | 3,439 | 2,558 | 881 |
2019-11-12 | 12.24 | -0.41% | 0.00% | 12,567 | 21,244 | -8,678 | 3,210 | 7,644 | -4,434 |
2019-11-11 | 12.29 | -2.23% | 0.00% | 14,004 | 18,567 | -4,563 | 4,091 | 7,278 | -3,187 |
2019-11-08 | 12.57 | -1.49% | 0.00% | 16,090 | 22,400 | -6,310 | 6,738 | 9,413 | -2,676 |
2019-11-07 | 12.76 | -1.24% | 0.00% | 15,383 | 22,304 | -6,921 | 3,565 | 7,767 | -4,202 |
2019-11-06 | 12.92 | -0.23% | 0.00% | 19,069 | 20,272 | -1,203 | 5,614 | 4,279 | 1,335 |
2019-11-05 | 12.95 | 1.65% | 0.00% | 36,011 | 26,370 | 9,641 | 17,451 | 10,186 | 7,266 |
2019-11-04 | 12.74 | -0.08% | 0.00% | 15,299 | 23,728 | -8,429 | 5,904 | 8,921 | -3,017 |
2019-11-01 | 12.75 | 1.92% | 0.00% | 27,367 | 25,333 | 2,034 | 11,374 | 11,190 | 184 |
2019-10-31 | 12.51 | -0.64% | 0.00% | 12,736 | 14,484 | -1,748 | 2,989 | 3,697 | -708 |
2019-10-30 | 12.59 | -1.41% | 0.00% | 21,654 | 23,034 | -1,380 | 7,043 | 11,055 | -4,012 |
2019-10-29 | 12.77 | 0.55% | 0.00% | 22,055 | 22,050 | 5 | 7,750 | 7,686 | 63 |
2019-10-28 | 12.70 | -1.55% | 0.00% | 25,545 | 30,671 | -5,127 | 12,073 | 11,797 | 276 |
2019-10-25 | 12.90 | -1.45% | 0.00% | 37,263 | 42,605 | -5,342 | 13,236 | 15,025 | -1,788 |
2019-10-24 | 13.09 | 1.79% | 0.37% | 48,180 | 40,055 | 8,124 | 25,580 | 16,411 | 9,170 |
2019-10-23 | 12.86 | -0.54% | 0.00% | 13,619 | 16,644 | -3,024 | 5,098 | 5,761 | -663 |
2019-10-22 | 12.93 | 0.15% | 0.00% | 13,791 | 14,723 | -932 | 3,661 | 5,123 | -1,463 |
2019-10-21 | 12.91 | 1.02% | 0.00% | 18,358 | 14,870 | 3,488 | 6,956 | 4,170 | 2,786 |
2019-10-18 | 12.78 | -2.96% | 0.00% | 22,557 | 30,627 | -8,070 | 6,440 | 10,469 | -4,029 |
2019-10-17 | 13.17 | 0.69% | 0.00% | 20,013 | 22,229 | -2,215 | 6,243 | 7,772 | -1,529 |
2019-10-16 | 13.08 | -0.08% | 0.00% | 29,148 | 26,671 | 2,477 | 14,071 | 10,400 | 3,671 |
2019-10-15 | 13.09 | 1.16% | 0.00% | 36,274 | 24,236 | 12,038 | 16,940 | 9,446 | 7,494 |
2019-10-14 | 12.94 | 3.94% | 0.00% | 54,454 | 47,249 | 7,205 | 34,564 | 25,798 | 8,766 |
2019-09-30 | 11.84 | -0.50% | 0.00% | 13,798 | 13,608 | 190 | 2,811 | 2,608 | 203 |
2019-09-27 | 11.90 | -0.58% | 0.00% | 12,576 | 15,068 | -2,492 | 3,992 | 3,659 | 333 |
2019-09-26 | 11.97 | 1.35% | 0.00% | 32,357 | 23,864 | 8,493 | 13,343 | 8,015 | 5,328 |
2019-09-25 | 11.81 | 0.51% | 0.00% | 14,098 | 8,764 | 5,333 | 3,620 | 1,575 | 2,045 |
2019-09-23 | 11.75 | -1.67% | 0.00% | 9,282 | 11,877 | -2,595 | 326 | 1,540 | -1,213 |
2019-09-20 | 11.95 | 0.08% | 0.00% | 25,775 | 10,840 | 14,935 | 16,976 | 876 | 16,101 |
2019-09-19 | 11.94 | 0.08% | 0.00% | 8,857 | 10,541 | -1,684 | 1,321 | 3,183 | -1,861 |
2019-09-18 | 11.93 | 1.02% | 0.00% | 12,505 | 11,910 | 595 | 3,158 | 2,116 | 1,042 |
2019-09-17 | 11.81 | -1.01% | 0.00% | 14,096 | 11,703 | 2,393 | 3,358 | 1,436 | 1,923 |
2019-09-16 | 11.93 | -0.58% | 0.00% | 10,195 | 9,700 | 495 | 1,482 | 1,892 | -410 |
2019-09-12 | 12.00 | 0.42% | 0.00% | 10,814 | 10,552 | 262 | 2,668 | 1,575 | 1,093 |
|