设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >浦发银行_600000历史资金流向

浦发银行(600000) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 10.88 -0.37% 0.26% 25,324 24,712 612 8,886 9,572 -686
2021-03-03 10.92 4.30% 0.39% 51,206 25,765 25,441 31,217 8,748 22,469
2021-03-02 10.47 -1.04% 0.25% 21,578 29,143 -7,565 7,956 13,640 -5,684
2021-03-01 10.58 0.38% 0.19% 13,824 22,969 -9,145 4,584 6,583 -1,998
2021-02-26 10.54 -2.41% 0.29% 27,902 27,458 444 10,500 12,029 -1,528
2021-02-25 10.80 1.89% 0.31% 36,098 24,059 12,038 19,346 6,773 12,573
2021-02-23 10.78 0.65% 0.32% 34,509 28,217 6,292 17,648 11,245 6,402
2021-02-22 10.71 -2.37% 0.43% 34,448 52,477 -18,029 15,566 29,290 -13,724
2021-02-19 10.97 1.29% 0.42% 42,149 44,009 -1,860 23,859 19,702 4,157
2021-02-18 10.83 1.31% 0.49% 48,585 42,676 5,908 28,784 19,785 8,999
2021-02-09 10.68 -0.37% 0.34% 30,228 34,449 -4,221 13,275 14,985 -1,710
2021-02-05 10.72 4.28% 0.67% 68,229 57,280 10,949 43,430 28,381 15,049
2021-02-04 10.28 0.19% 0.31% 32,155 27,291 4,864 14,455 10,119 4,337
2021-02-03 10.26 0.39% 0.45% 43,831 40,713 3,117 21,461 19,188 2,272
2021-02-02 10.22 -2.11% 0.45% 51,127 29,855 21,272 26,034 11,159 14,875
2021-01-29 9.96 3.11% 0.39% 40,354 28,336 12,018 18,025 8,738 9,287
2021-01-28 9.66 -0.72% 0.18% 14,232 18,278 -4,047 3,883 4,331 -448
2021-01-26 9.68 -0.41% 0.14% 14,201 11,200 3,001 3,338 2,949 388
2021-01-25 9.72 -0.72% 0.18% 13,852 19,018 -5,166 4,377 3,978 399
2021-01-22 9.79 -1.81% 0.21% 18,019 22,355 -4,336 5,251 9,075 -3,825
2021-01-21 9.97 -0.10% 0.18% 14,398 17,701 -3,303 4,760 4,082 677
2021-01-19 10.16 0.79% 0.28% 27,875 24,458 3,417 12,537 9,300 3,237
2021-01-18 10.08 1.61% 0.33% 32,446 29,316 3,130 16,358 10,574 5,784
2021-01-15 9.92 0.51% 0.49% 42,763 45,366 -2,602 22,824 18,638 4,186
2021-01-14 9.87 0.30% 0.19% 19,141 16,152 2,989 6,444 4,463 1,982
2021-01-12 9.78 0.93% 0.19% 21,811 12,221 9,590 6,425 3,495 2,930
2021-01-11 9.69 -1.42% 0.26% 23,669 23,666 3 8,664 8,622 42
2021-01-08 9.83 0.20% 0.19% 19,095 16,728 2,367 6,568 3,682 2,886
2021-01-07 9.81 -0.10% 0.19% 18,183 18,741 -558 3,969 5,246 -1,277
2021-01-06 9.82 1.45% 0.21% 21,319 15,851 5,469 8,053 3,811 4,242
2021-01-05 9.68 -0.10% 0.18% 17,908 16,139 1,770 5,008 4,491 517
2021-01-04 9.69 0.10% 0.21% 21,629 16,105 5,525 6,871 4,312 2,559
2020-12-31 9.68 1.89% 0.22% 24,064 15,910 8,154 9,416 3,522 5,894
2020-12-30 9.50 -0.31% 0.19% 18,864 16,916 1,948 4,835 5,431 -595
2020-12-29 9.53 -0.42% 0.15% 13,242 13,491 -249 3,996 5,202 -1,206
2020-12-28 9.57 -0.10% 0.12% 12,081 10,552 1,529 2,908 2,118 790
2020-12-25 9.58 0.31% 0.08% 7,848 7,137 711 710 1,273 -562
2020-12-23 9.55 -0.62% 0.13% 11,173 14,654 -3,481 2,889 5,758 -2,868
2020-12-22 9.61 -1.44% 0.17% 13,294 16,088 -2,794 5,216 5,804 -589
2020-12-21 9.75 -0.10% 0.11% 10,612 10,741 -129 2,863 2,086 777
2020-12-18 9.76 -0.10% 0.11% 10,959 10,989 -30 3,982 2,384 1,598
2020-12-16 9.65 -0.62% 0.16% 11,013 20,115 -9,102 5,113 5,489 -376
2020-12-14 9.75 0.52% 0.13% 12,165 13,271 -1,105 3,550 3,276 274
2020-12-11 9.70 -1.22% 0.16% 13,527 17,382 -3,854 4,893 4,696 197
2020-12-10 9.82 -0.91% 0.13% 8,542 17,146 -8,604 1,298 7,442 -6,144
2020-12-09 9.91 -0.70% 0.15% 13,426 15,027 -1,601 4,062 3,579 484
2020-12-08 9.98 -0.10% 0.11% 11,504 9,826 1,678 2,047 1,544 502
2020-12-07 9.99 -1.77% 0.20% 17,374 18,563 -1,189 5,029 6,591 -1,562
2020-12-04 10.17 -0.68% 0.16% 15,482 16,255 -773 4,110 5,983 -1,873
2020-12-03 10.24 -0.10% 0.19% 19,351 17,251 2,100 6,169 4,822 1,347
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图