|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.23 | -0.69% | 0.09% | 3,533 | 7,957 | -4,424 | 113 | 1,316 | -1,203 |
| 2022-12-30 | 7.28 | 0.55% | 0.07% | 5,856 | 4,534 | 1,323 | 1,752 | 423 | 1,330 |
| 2022-12-29 | 7.24 | -0.82% | 0.06% | 4,989 | 4,590 | 399 | 1,282 | 471 | 811 |
| 2022-12-28 | 7.30 | 1.11% | 0.07% | 6,993 | 3,524 | 3,469 | 2,384 | 226 | 2,158 |
| 2022-12-27 | 7.22 | 1.69% | 0.08% | 9,276 | 3,538 | 5,738 | 4,242 | 605 | 3,637 |
| 2022-12-26 | 7.10 | -1.25% | 0.07% | 3,528 | 6,675 | -3,147 | 386 | 262 | 124 |
| 2022-12-23 | 7.19 | -0.69% | 0.04% | 4,028 | 2,315 | 1,714 | 110 | 144 | -34 |
| 2022-12-22 | 7.24 | 0.70% | 0.06% | 5,898 | 4,231 | 1,667 | 1,768 | 820 | 948 |
| 2022-12-21 | 7.19 | 0.70% | 0.06% | 5,334 | 3,668 | 1,665 | 1,396 | 576 | 820 |
| 2022-12-20 | 7.14 | -1.38% | 0.08% | 5,398 | 7,103 | -1,705 | 542 | 2,220 | -1,678 |
| 2022-12-19 | 7.24 | -1.50% | 0.07% | 5,106 | 5,443 | -337 | 1,985 | 1,055 | 930 |
| 2022-12-16 | 7.35 | 1.52% | 0.11% | 11,082 | 5,470 | 5,612 | 5,383 | 825 | 4,557 |
| 2022-12-15 | 7.24 | -1.09% | 0.06% | 3,867 | 4,677 | -810 | 429 | 1,200 | -771 |
| 2022-12-13 | 7.32 | 0.83% | 0.06% | 5,711 | 3,348 | 2,363 | 1,262 | 111 | 1,151 |
| 2022-12-12 | 7.26 | -0.82% | 0.09% | 6,562 | 7,639 | -1,078 | 1,549 | 580 | 969 |
| 2022-12-09 | 7.32 | -0.81% | 0.13% | 11,699 | 7,609 | 4,089 | 5,547 | 1,084 | 4,463 |
| 2022-12-08 | 7.38 | 0.55% | 0.09% | 5,820 | 6,389 | -568 | 1,248 | 542 | 706 |
| 2022-12-07 | 7.34 | -0.27% | 0.11% | 8,510 | 6,448 | 2,062 | 1,308 | 608 | 700 |
| 2022-12-05 | 7.36 | 1.80% | 0.16% | 12,523 | 9,997 | 2,526 | 4,266 | 2,046 | 2,220 |
| 2022-12-02 | 7.23 | 0.14% | 0.09% | 6,444 | 5,563 | 882 | 444 | 1,657 | -1,213 |
| 2022-11-30 | 7.22 | -0.69% | 0.11% | 9,913 | 6,528 | 3,385 | 4,714 | 704 | 4,010 |
| 2022-11-29 | 7.27 | 2.83% | 0.23% | 18,996 | 13,512 | 5,484 | 8,147 | 3,408 | 4,739 |
| 2022-11-28 | 7.07 | -1.39% | 0.13% | 7,585 | 9,711 | -2,125 | 1,493 | 2,137 | -644 |
| 2022-11-25 | 7.17 | 1.99% | 0.15% | 12,849 | 7,889 | 4,961 | 6,213 | 1,206 | 5,007 |
| 2022-11-24 | 7.03 | -0.28% | 0.07% | 5,911 | 4,442 | 1,469 | 1,271 | 977 | 294 |
| 2022-11-23 | 7.05 | 0.43% | 0.13% | 10,247 | 6,837 | 3,410 | 3,681 | 1,782 | 1,899 |
| 2022-11-22 | 7.02 | 2.03% | 0.11% | 9,696 | 6,255 | 3,441 | 3,275 | 439 | 2,836 |
| 2022-11-21 | 6.88 | -0.43% | 0.08% | 4,836 | 5,760 | -924 | 1,182 | 546 | 636 |
| 2022-11-18 | 6.91 | -1.00% | 0.08% | 5,023 | 5,420 | -397 | 1,590 | 418 | 1,172 |
| 2022-11-17 | 6.98 | -0.71% | 0.08% | 4,137 | 5,750 | -1,612 | 767 | 1,090 | -323 |
| 2022-11-16 | 7.03 | -0.42% | 0.06% | 4,147 | 4,300 | -153 | 1,021 | 271 | 750 |
| 2022-11-15 | 7.06 | 0.43% | 0.09% | 6,230 | 6,136 | 93 | 2,108 | 735 | 1,373 |
| 2022-11-14 | 7.03 | 1.30% | 0.15% | 11,887 | 8,022 | 3,865 | 3,029 | 1,339 | 1,691 |
| 2022-11-11 | 6.94 | 2.36% | 0.14% | 12,685 | 5,763 | 6,923 | 3,345 | 528 | 2,817 |
| 2022-11-10 | 6.78 | -0.15% | 0.04% | 3,503 | 2,935 | 568 | 715 | 434 | 281 |
| 2022-11-08 | 6.79 | -0.29% | 0.05% | 3,984 | 3,805 | 179 | 448 | 787 | -339 |
| 2022-11-07 | 6.81 | 0.29% | 0.06% | 4,136 | 3,489 | 647 | 802 | 104 | 698 |
| 2022-11-04 | 6.79 | 1.95% | 0.11% | 10,324 | 3,996 | 6,328 | 3,920 | 646 | 3,274 |
| 2022-11-03 | 6.66 | -0.75% | 0.07% | 4,951 | 4,805 | 146 | 1,411 | 1,156 | 255 |
| 2022-11-02 | 6.71 | -0.45% | 0.08% | 6,172 | 4,968 | 1,204 | 1,689 | 510 | 1,178 |
| 2022-11-01 | 6.74 | 1.51% | 0.09% | 7,025 | 5,054 | 1,971 | 757 | 277 | 480 |
| 2022-10-31 | 6.64 | -2.35% | 0.11% | 6,636 | 6,581 | 55 | 1,463 | 1,192 | 271 |
| 2022-10-28 | 6.80 | -0.29% | 0.10% | 7,413 | 6,231 | 1,182 | 1,537 | 1,738 | -201 |
| 2022-10-26 | 6.82 | -0.29% | 0.07% | 4,600 | 4,785 | -185 | 391 | 671 | -280 |
| 2022-10-25 | 6.84 | 0.44% | 0.09% | 7,408 | 5,243 | 2,164 | 1,262 | 1,005 | 257 |
| 2022-10-24 | 6.81 | -1.59% | 0.13% | 6,195 | 10,988 | -4,794 | 1,446 | 3,180 | -1,734 |
| 2022-10-21 | 6.92 | -0.72% | 0.08% | 4,087 | 7,549 | -3,462 | 1,326 | 1,396 | -70 |
| 2022-10-19 | 6.97 | -0.71% | 0.06% | 3,586 | 5,471 | -1,885 | 1,286 | 1,633 | -347 |
| 2022-10-17 | 7.02 | -0.14% | 0.07% | 4,518 | 6,068 | -1,550 | 724 | 1,510 | -786 |
| 2022-10-14 | 7.03 | 0.43% | 0.09% | 7,007 | 6,255 | 752 | 1,987 | 1,858 | 129 |
|
