最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
浦发银行历史资金数据一览
| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20180619 | 9.92 | -3.69% | -8139.38 | -10948.80 | -6677.79 | -15.45% | -3121.32 | -7.22% | 1659.73 | 3.84% |
| 20180615 | 10.30 | 0.78% | 3676.91 | -3695.79 | 1757.69 | 8.58% | 393.06 | 1.92% | 1526.16 | 7.45% |
| 20180614 | 10.22 | 0.10% | -1998.04 | -9750.12 | -457.08 | -2.55% | -3331.13 | -18.57% | 1790.17 | 9.98% |
| 20180613 | 10.21 | -1.35% | -5914.19 | -5584.16 | -4142.10 | -20.24% | -1425.78 | -6.97% | -346.31 | -1.69% |
| 20180612 | 10.35 | -0.67% | -3055.41 | -2916.84 | -1429.52 | -8.59% | -1665.29 | -10.01% | 39.40 | 0.24% |
| 20180611 | 10.42 | 0.00% | -668.47 | -4405.06 | 575.22 | 3.09% | -815.34 | -4.38% | -428.35 | -2.30% |
| 20180608 | 10.42 | -1.88% | -8252.66 | -2684.54 | -4296.64 | -15.14% | -2090.42 | -7.37% | -1865.60 | -6.57% |
| 20180607 | 10.62 | 0.66% | 425.48 | 2732.15 | 3708.88 | 14.97% | -1354.94 | -5.47% | -1928.46 | -7.78% |
| 20180606 | 10.55 | -1.03% | -5982.76 | -236.27 | -1474.78 | -9.32% | -2166.04 | -13.69% | -2341.94 | -14.80% |
| 20180605 | 10.66 | -0.84% | -6341.34 | -4509.97 | -2917.74 | -14.66% | -2655.28 | -13.34% | -768.32 | -3.86% |
| 20180604 | 10.75 | 0.66% | 2006.88 | -4347.73 | 2295.74 | 13.18% | 721.43 | 4.14% | -1010.29 | -5.80% |
| 20180601 | 10.68 | 1.23% | 4477.05 | -7353.55 | 1120.05 | 5.74% | 1450.17 | 7.43% | 1906.83 | 9.77% |
| 20180531 | 10.55 | 1.05% | 1814.31 | -12893.05 | 740.46 | 1.54% | 1288.16 | 2.68% | -214.31 | -0.45% |
| 20180530 | 10.44 | -1.88% | -1638.07 | -14036.79 | -5748.48 | -16.99% | 3005.74 | 8.89% | 1104.67 | 3.27% |
| 20180529 | 10.64 | -1.12% | -3940.01 | -11896.22 | -2755.50 | -15.26% | -876.42 | -4.85% | -308.09 | -1.71% |
| 20180528 | 10.76 | 0.47% | 1633.24 | -11998.03 | -710.08 | -3.60% | 2350.36 | 11.93% | -7.04 | -0.04% |
| 20180525 | 10.71 | -0.74% | -4050.74 | -12777.04 | -4419.45 | -21.60% | 594.38 | 2.90% | -225.67 | -1.10% |
| 20180524 | 10.79 | -0.09% | -119.75 | -7479.86 | -403.28 | -2.45% | 632.20 | 3.84% | -348.67 | -2.12% |
| 20180523 | 10.80 | -0.74% | -2235.44 | -9462.13 | -3607.91 | -15.71% | -287.67 | -1.25% | 1660.14 | 7.23% |
| 20180522 | 10.88 | -0.55% | -4554.91 | -8797.66 | -2857.31 | -16.41% | -1084.98 | -6.23% | -612.62 | -3.52% |
| 20180521 | 10.94 | 0.37% | 1275.23 | -8143.51 | -1489.09 | -5.82% | 2057.14 | 8.04% | 707.18 | 2.76% |
| 20180518 | 10.90 | 0.65% | 2440.59 | -6097.18 | 877.73 | 3.72% | 2863.61 | 12.15% | -1300.75 | -5.52% |
| 20180517 | 10.83 | -0.37% | -3373.96 | -5445.53 | -2385.55 | -11.89% | 343.67 | 1.71% | -1332.08 | -6.64% |
| 20180516 | 10.87 | -1.09% | -8641.77 | -2076.36 | -2943.44 | -11.44% | -4293.95 | -16.69% | -1404.38 | -5.46% |
| 20180515 | 10.99 | -0.09% | -4435.12 | -857.97 | -2203.16 | -8.54% | -1668.11 | -6.47% | -563.85 | -2.19% |
| 20180514 | 11.00 | 0.46% | -754.31 | 5941.57 | 557.24 | 2.13% | -1369.36 | -5.24% | 57.81 | 0.22% |
| 20180511 | 10.95 | 0.00% | 2367.80 | 4583.76 | 1529.38 | 6.33% | 1966.74 | 8.14% | -1128.32 | -4.67% |
| 20180510 | 10.95 | 0.18% | 881.62 | -940.31 | 983.62 | 5.60% | 1809.66 | 10.31% | -1911.66 | -10.89% |
| 20180509 | 10.93 | -0.18% | -5271.51 | -11762.39 | -1725.05 | -8.52% | -1630.48 | -8.06% | -1915.98 | -9.47% |
| 20180508 | 10.95 | 1.01% | 5019.02 | -30124.13 | 4596.38 | 14.61% | 56.91 | 0.18% | 365.73 | 1.16% |