最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
浦发银行历史资金数据一览
| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20170925 | 12.94 | 0.39% | -9397.00 | -3829.51 | -1985.62 | -3.05% | -5737.98 | -8.82% | -1673.40 | -2.57% |
| 20170922 | 12.89 | 0.16% | -664.74 | -2559.40 | 38.32 | 0.12% | -931.56 | -2.99% | 228.50 | 0.73% |
| 20170921 | 12.87 | -0.08% | 120.02 | -7788.18 | 166.12 | 0.64% | 665.88 | 2.56% | -711.98 | -2.74% |
| 20170920 | 12.88 | -0.16% | -3333.52 | -9771.39 | -1132.94 | -4.43% | -2056.82 | -8.04% | -143.76 | -0.56% |
| 20170919 | 12.90 | -0.08% | -6409.63 | -17761.72 | -915.39 | -2.36% | -3863.54 | -9.94% | -1630.70 | -4.20% |
| 20170918 | 12.91 | 0.62% | -2631.17 | -6151.63 | -715.51 | -1.55% | -1107.07 | -2.40% | -808.59 | -1.75% |
| 20170915 | 12.83 | -0.16% | -9422.90 | -1636.67 | -5190.46 | -16.30% | -3477.76 | -10.92% | -754.68 | -2.37% |
| 20170914 | 12.85 | -0.16% | -4837.34 | 20934.51 | -1817.09 | -5.84% | -2825.74 | -9.08% | -194.51 | -0.63% |
| 20170913 | 12.87 | -1.30% | -10674.36 | 14265.60 | -9123.27 | -22.13% | -1279.27 | -3.10% | -271.82 | -0.66% |
| 20170912 | 13.04 | 0.38% | 12212.91 | 15143.42 | 10694.70 | 16.17% | 2089.52 | 3.16% | -571.31 | -0.86% |
| 20170911 | 12.99 | -0.31% | 1284.77 | 20814.03 | 3799.45 | 5.56% | -2429.10 | -3.56% | -85.58 | -0.13% |
| 20170908 | 13.03 | 1.40% | 13535.12 | 15205.53 | 17380.72 | 20.64% | -1346.63 | -1.60% | -2498.97 | -2.97% |
| 20170907 | 12.85 | -0.85% | -14867.47 | -180.37 | -8486.00 | -17.17% | -3592.31 | -7.27% | -2789.16 | -5.64% |
| 20170906 | 12.96 | -0.54% | -9526.54 | -3058.69 | -8245.45 | -18.82% | -524.96 | -1.20% | -756.13 | -1.73% |
| 20170905 | 13.03 | 1.96% | 18210.54 | 753.48 | 16365.31 | 17.14% | 2912.63 | 3.05% | -1067.40 | -1.12% |
| 20170904 | 12.78 | 0.08% | -80.87 | -11983.11 | -1809.05 | -3.98% | 554.25 | 1.22% | 1173.93 | 2.58% |
| 20170901 | 12.77 | 0.47% | 1438.72 | -10478.29 | 1994.82 | 3.98% | -660.98 | -1.32% | 104.88 | 0.21% |
| 20170831 | 12.71 | -1.24% | -12820.06 | 5934.15 | -11364.32 | -19.93% | -1854.14 | -3.25% | 398.40 | 0.70% |
| 20170830 | 12.87 | -0.69% | -3363.97 | -2326.79 | -4433.28 | -5.69% | 310.46 | 0.40% | 758.85 | 0.97% |
| 20170829 | 12.96 | 0.54% | 4676.77 | 7778.63 | 3628.72 | 4.69% | 1353.12 | 1.75% | -305.07 | -0.39% |
| 20170828 | 12.89 | 0.86% | 1180.07 | -18141.87 | -304.23 | -0.23% | 1353.85 | 1.01% | 130.45 | 0.10% |
| 20170825 | 12.78 | 2.49% | 32905.88 | -29880.61 | 18407.26 | 9.99% | 11384.23 | 6.18% | 3114.39 | 1.69% |
| 20170824 | 12.47 | -0.80% | -17213.79 | -55596.97 | -19625.26 | -25.19% | -828.88 | -1.06% | 3240.35 | 4.16% |
| 20170823 | 12.57 | 1.13% | 14691.12 | -42456.29 | 5672.14 | 4.67% | 6473.14 | 5.32% | 2545.84 | 2.09% |
| 20170822 | 12.43 | -0.64% | -24213.79 | -57610.13 | -22291.78 | -30.45% | -4139.93 | -5.66% | 2217.92 | 3.03% |
| 20170821 | 12.51 | 0.00% | -10249.53 | -44192.27 | -12042.97 | -28.51% | -1312.50 | -3.11% | 3105.94 | 7.35% |
| 20170818 | 12.51 | -0.16% | -6884.45 | -43277.61 | -7309.10 | -16.24% | -2193.56 | -4.87% | 2618.21 | 5.82% |
| 20170817 | 12.53 | 0.32% | -6892.51 | -60063.10 | -6484.58 | -13.27% | -1067.42 | -2.18% | 659.49 | 1.35% |
| 20170816 | 12.49 | -0.79% | -14573.94 | -54133.64 | -9481.70 | -22.38% | -5316.96 | -12.55% | 224.72 | 0.53% |
| 20170815 | 12.59 | 0.24% | -7671.21 | -54477.75 | -8873.92 | -11.19% | 594.00 | 0.75% | 608.71 | 0.77% |