最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
浦发银行历史资金数据一览
| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20180420 | 11.61 | -1.61% | -6007.26 | 4079.64 | -2414.74 | -11.29% | -3230.06 | -15.10% | -362.46 | -1.69% |
| 20180419 | 11.80 | 0.60% | 4750.42 | 5485.12 | 1314.23 | 6.71% | 2391.53 | 12.22% | 1044.66 | 5.34% |
| 20180418 | 11.73 | 1.56% | 9347.60 | 1996.16 | 6151.86 | 19.94% | 2644.14 | 8.57% | 551.60 | 1.79% |
| 20180417 | 11.55 | 0.00% | 7142.78 | -1911.47 | 1464.65 | 4.94% | 5238.54 | 17.68% | 439.59 | 1.48% |
| 20180416 | 11.55 | -1.20% | -1033.90 | 4261.92 | -2436.36 | -8.86% | 857.51 | 3.12% | 544.95 | 1.98% |
| 20180413 | 11.69 | -0.76% | -3675.71 | 5587.67 | -1009.26 | -6.08% | -3152.36 | -18.99% | 485.91 | 2.93% |
| 20180412 | 11.78 | -1.09% | -5431.63 | 3908.88 | -2174.73 | -9.76% | -3265.42 | -14.66% | 8.52 | 0.04% |
| 20180411 | 11.91 | 1.19% | 3456.33 | 2501.29 | 2244.23 | 6.03% | 1631.03 | 4.38% | -418.93 | -1.12% |
| 20180410 | 11.77 | 2.35% | 12255.55 | 3373.20 | 7638.04 | 22.73% | 4035.77 | 12.01% | 581.74 | 1.73% |
| 20180409 | 11.50 | -0.26% | -1212.72 | -5858.74 | -1110.61 | -5.76% | 74.59 | 0.39% | -176.70 | -0.92% |
| 20180404 | 11.53 | -0.26% | -2792.58 | -7511.04 | -2688.05 | -11.81% | -246.56 | -1.08% | 142.03 | 0.62% |
| 20180403 | 11.56 | -1.28% | -3345.85 | -4072.88 | -3582.32 | -16.91% | 699.91 | 3.30% | -463.44 | -2.19% |
| 20180402 | 11.71 | 0.52% | 4827.63 | -7045.53 | 3116.14 | 9.57% | 1114.62 | 3.42% | 596.87 | 1.83% |
| 20180330 | 11.65 | 0.26% | 3036.93 | -13075.48 | -1593.90 | -5.88% | 2603.02 | 9.61% | 2027.81 | 7.48% |
| 20180329 | 11.62 | 0.43% | 174.85 | -21320.48 | -2762.91 | -7.21% | 2231.53 | 5.83% | 706.23 | 1.84% |
| 20180328 | 11.57 | -0.43% | -457.95 | -21726.88 | 750.11 | 2.82% | -1424.56 | -5.35% | 216.50 | 0.81% |
| 20180327 | 11.62 | 0.09% | -7116.67 | -21101.19 | -6554.97 | -20.58% | -1368.51 | -4.30% | 806.81 | 2.53% |
| 20180326 | 11.61 | -0.85% | -4235.23 | -19816.69 | -2913.81 | -6.90% | -1894.23 | -4.49% | 572.81 | 1.36% |
| 20180323 | 11.71 | -4.41% | -18704.63 | -20543.19 | -9838.90 | -14.54% | -8457.19 | -12.50% | -408.54 | -0.60% |
| 20180322 | 12.25 | -0.33% | -6794.21 | -15842.64 | -3169.31 | -11.24% | -3204.17 | -11.36% | -420.73 | -1.49% |
| 20180321 | 12.29 | -0.24% | -952.21 | -15492.22 | 1375.80 | 4.67% | -2391.10 | -8.11% | 63.09 | 0.21% |
| 20180320 | 12.32 | 0.08% | -3999.12 | -22372.94 | -5270.47 | -20.73% | 1963.41 | 7.72% | -692.06 | -2.72% |
| 20180319 | 12.31 | 0.08% | -4686.23 | -16392.44 | -3640.31 | -17.52% | -717.42 | -3.45% | -328.50 | -1.58% |
| 20180316 | 12.30 | -0.73% | -8829.85 | -12817.64 | -5138.35 | -15.53% | -3605.94 | -10.90% | -85.56 | -0.26% |
| 20180315 | 12.39 | 0.00% | -3453.21 | -8193.40 | -2818.89 | -13.17% | -584.41 | -2.73% | -49.91 | -0.23% |
| 20180314 | 12.39 | -0.80% | -8403.17 | -7483.53 | -5504.92 | -19.45% | -2097.13 | -7.41% | -801.12 | -2.83% |
| 20180313 | 12.49 | -0.08% | -3098.88 | -8580.02 | 710.03 | 2.26% | -2561.25 | -8.14% | -1247.66 | -3.97% |
| 20180312 | 12.50 | 0.16% | 42.32 | -9139.94 | -65.51 | -0.21% | 201.92 | 0.64% | -94.09 | -0.30% |
| 20180309 | 12.48 | 0.08% | -1754.57 | -10714.58 | -514.11 | -1.75% | -441.65 | -1.50% | -798.81 | -2.72% |
| 20180308 | 12.47 | -0.16% | -4318.54 | -12349.76 | -2109.02 | -7.64% | -1626.59 | -5.89% | -582.93 | -2.11% |