最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
浦发银行历史资金数据一览
| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20190213 | 10.86 | 1.31% | 4519.88 | 5124.26 | 2467.93 | 7.57% | 2212.97 | 6.79% | -161.02 | -0.49% |
| 20190212 | 10.72 | 0.19% | -3089.71 | 2244.69 | -1103.66 | -6.16% | -762.62 | -4.26% | -1223.43 | -6.83% |
| 20190211 | 10.70 | -0.65% | -3363.69 | 3985.46 | -2587.33 | -11.98% | 427.81 | 1.98% | -1204.17 | -5.58% |
| 20190201 | 10.77 | 0.37% | -3786.21 | 5161.94 | -462.07 | -2.26% | -2224.33 | -10.87% | -1099.81 | -5.38% |
| 20190131 | 10.73 | 2.19% | 8601.14 | 8056.20 | 6809.39 | 25.44% | 1151.70 | 4.30% | 640.05 | 2.39% |
| 20190130 | 10.50 | -0.76% | 604.48 | 1315.32 | -411.64 | -2.43% | 1131.05 | 6.68% | -114.93 | -0.68% |
| 20190129 | 10.58 | 1.54% | 5465.46 | 1394.15 | 637.11 | 2.55% | 2568.32 | 10.26% | 2260.03 | 9.03% |
| 20190128 | 10.42 | -0.76% | -3559.41 | -2410.74 | -1410.85 | -6.16% | -2020.43 | -8.82% | -128.13 | -0.56% |
| 20190125 | 10.50 | 1.16% | 3302.46 | -2855.43 | 2432.19 | 11.75% | 1264.70 | 6.11% | -394.43 | -1.91% |
| 20190124 | 10.38 | 1.07% | 2367.01 | 910.56 | 68.51 | 0.44% | 258.63 | 1.67% | 2039.87 | 13.14% |
| 20190123 | 10.27 | 0.20% | 4159.81 | 3145.62 | -332.81 | -1.95% | 1631.25 | 9.58% | 2861.37 | 16.80% |
| 20190122 | 10.25 | -0.97% | -2135.88 | 2355.92 | -3167.78 | -18.95% | 2067.47 | 12.37% | -1035.57 | -6.19% |
| 20190121 | 10.35 | -0.77% | -4595.01 | 6498.70 | -1855.54 | -9.45% | -1143.49 | -5.82% | -1595.98 | -8.13% |
| 20190118 | 10.43 | 2.56% | 10337.64 | 6858.52 | 6198.18 | 20.59% | 3222.08 | 10.71% | 917.38 | 3.05% |
| 20190117 | 10.17 | 0.39% | 3715.88 | 1368.15 | 2303.57 | 9.92% | 1116.23 | 4.81% | 296.08 | 1.28% |
| 20190116 | 10.13 | 0.20% | -2703.66 | -2994.98 | -1122.51 | -8.55% | -1366.01 | -10.40% | -215.14 | -1.64% |
| 20190115 | 10.11 | 0.50% | 2048.50 | -288.54 | 975.00 | 6.17% | -409.00 | -2.59% | 1482.50 | 9.38% |
| 20190114 | 10.06 | 0.10% | -3059.18 | 664.38 | -1495.72 | -7.31% | -1044.30 | -5.10% | -519.16 | -2.54% |
| 20190111 | 10.05 | 0.90% | 2927.41 | 2204.63 | 707.81 | 3.70% | 2525.43 | 13.20% | -305.83 | -1.60% |
| 20190110 | 9.96 | -0.30% | -4149.94 | 1977.04 | -2059.56 | -12.98% | -269.77 | -1.70% | -1820.61 | -11.47% |
| 20190109 | 9.99 | 0.30% | 106.16 | 3848.32 | 1583.93 | 6.77% | -610.60 | -2.61% | -867.17 | -3.71% |
| 20190108 | 9.96 | -0.20% | -790.86 | 1505.17 | 1927.92 | 12.81% | -356.84 | -2.37% | -2361.94 | -15.69% |
| 20190107 | 9.98 | 0.20% | -1548.37 | 1489.91 | 44.53 | 0.19% | -21.44 | -0.09% | -1571.46 | -6.67% |
| 20190104 | 9.96 | 1.53% | 1447.13 | -536.88 | 480.22 | 1.79% | 1309.08 | 4.87% | -342.17 | -1.27% |
| 20190103 | 9.81 | 1.13% | 260.50 | -3327.28 | -188.28 | -1.03% | 1786.20 | 9.82% | -1337.42 | -7.35% |
| 20190102 | 9.70 | -1.02% | -293.58 | -2327.23 | -759.22 | -3.31% | 586.82 | 2.56% | -121.18 | -0.53% |
| 20181228 | 9.80 | 1.45% | 1555.77 | -3673.76 | 1912.66 | 7.11% | -1869.78 | -6.95% | 1512.89 | 5.62% |
| 20181227 | 9.66 | -0.10% | 119.69 | -7568.05 | -1982.26 | -7.44% | 589.97 | 2.22% | 1511.98 | 5.68% |
| 20181226 | 9.67 | -1.23% | -3667.29 | -9762.90 | -2310.18 | -11.53% | -1959.22 | -9.78% | 602.11 | 3.01% |
| 20181225 | 9.79 | -1.21% | -1737.70 | -7986.13 | 811.77 | 2.40% | -1624.21 | -4.81% | -925.26 | -2.74% |