|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 15.80 | 0.89% | 0.51% | 24,313 | 18,031 | 6,282 | 9,635 | 3,535 | 6,100 |
| 2022-12-29 | 15.66 | -1.14% | 0.66% | 29,587 | 24,742 | 4,845 | 8,420 | 8,248 | 173 |
| 2022-12-28 | 15.84 | -2.10% | 0.51% | 15,655 | 26,515 | -10,860 | 4,772 | 11,043 | -6,270 |
| 2022-12-27 | 16.18 | -0.19% | 0.39% | 13,309 | 19,960 | -6,652 | 1,820 | 4,659 | -2,839 |
| 2022-12-26 | 16.21 | 0.43% | 0.47% | 15,717 | 22,881 | -7,164 | 3,631 | 4,474 | -843 |
| 2022-12-23 | 16.14 | -0.43% | 0.44% | 20,503 | 16,761 | 3,742 | 4,219 | 2,566 | 1,654 |
| 2022-12-22 | 16.21 | 1.38% | 0.58% | 27,644 | 23,424 | 4,220 | 13,169 | 6,203 | 6,966 |
| 2022-12-21 | 15.99 | 1.20% | 0.67% | 34,545 | 24,778 | 9,766 | 17,666 | 4,887 | 12,780 |
| 2022-12-20 | 15.80 | -3.60% | 1.00% | 36,606 | 41,009 | -4,403 | 9,494 | 14,357 | -4,862 |
| 2022-12-19 | 16.39 | -1.92% | 0.73% | 26,726 | 34,119 | -7,393 | 4,272 | 10,910 | -6,638 |
| 2022-12-16 | 16.71 | 0.97% | 0.82% | 45,708 | 26,219 | 19,489 | 21,514 | 5,623 | 15,890 |
| 2022-12-15 | 16.55 | -1.37% | 0.66% | 25,110 | 33,027 | -7,917 | 7,075 | 14,389 | -7,315 |
| 2022-12-14 | 16.78 | 1.27% | 1.19% | 56,282 | 48,902 | 7,379 | 23,509 | 18,908 | 4,601 |
| 2022-12-13 | 16.57 | -0.30% | 0.69% | 27,085 | 32,130 | -5,044 | 7,754 | 11,673 | -3,919 |
| 2022-12-12 | 16.62 | -1.72% | 1.12% | 45,978 | 51,070 | -5,092 | 23,306 | 21,358 | 1,949 |
| 2022-12-09 | 16.91 | 5.36% | 2.29% | 122,549 | 73,815 | 48,734 | 87,767 | 39,109 | 48,659 |
| 2022-12-08 | 16.05 | 0.06% | 0.54% | 22,417 | 23,225 | -809 | 5,719 | 6,389 | -669 |
| 2022-12-07 | 16.04 | -1.23% | 0.69% | 25,698 | 31,347 | -5,649 | 8,069 | 10,075 | -2,006 |
| 2022-12-06 | 16.24 | -0.49% | 0.79% | 33,215 | 30,392 | 2,823 | 8,896 | 9,665 | -769 |
| 2022-12-05 | 16.32 | 3.95% | 1.40% | 72,435 | 44,520 | 27,915 | 47,742 | 16,516 | 31,226 |
| 2022-12-02 | 15.70 | -1.38% | 0.72% | 28,142 | 30,542 | -2,401 | 8,818 | 14,839 | -6,021 |
| 2022-12-01 | 15.92 | 0.06% | 0.87% | 41,023 | 34,411 | 6,611 | 17,115 | 14,256 | 2,859 |
| 2022-11-30 | 15.91 | -1.73% | 0.88% | 26,169 | 44,928 | -18,759 | 5,952 | 21,654 | -15,703 |
| 2022-11-29 | 16.19 | 5.61% | 1.83% | 90,698 | 59,082 | 31,616 | 65,786 | 25,097 | 40,689 |
| 2022-11-28 | 15.33 | -3.58% | 0.86% | 29,638 | 38,917 | -9,278 | 9,899 | 21,373 | -11,474 |
| 2022-11-25 | 15.90 | 2.05% | 0.99% | 51,644 | 30,612 | 21,032 | 25,465 | 6,820 | 18,645 |
| 2022-11-24 | 15.58 | 0.71% | 0.88% | 36,907 | 34,263 | 2,644 | 17,920 | 14,104 | 3,816 |
| 2022-11-23 | 15.47 | 0.06% | 0.72% | 27,763 | 29,367 | -1,603 | 9,190 | 9,052 | 138 |
| 2022-11-22 | 15.46 | 0.52% | 0.65% | 21,834 | 30,024 | -8,189 | 5,441 | 8,463 | -3,022 |
| 2022-11-21 | 15.38 | -0.65% | 0.49% | 17,726 | 21,392 | -3,667 | 5,202 | 6,485 | -1,284 |
| 2022-11-18 | 15.48 | -1.46% | 0.68% | 17,131 | 36,474 | -19,343 | 5,221 | 10,146 | -4,925 |
| 2022-11-17 | 15.71 | -0.32% | 0.51% | 18,263 | 21,875 | -3,612 | 4,128 | 6,810 | -2,682 |
| 2022-11-16 | 15.76 | -1.93% | 0.73% | 26,955 | 34,504 | -7,549 | 9,466 | 11,955 | -2,489 |
| 2022-11-15 | 16.07 | 1.32% | 0.86% | 37,934 | 35,186 | 2,748 | 12,117 | 8,924 | 3,193 |
| 2022-11-14 | 15.86 | -0.25% | 1.60% | 65,026 | 68,336 | -3,310 | 39,351 | 40,601 | -1,250 |
| 2022-11-11 | 15.90 | 6.28% | 2.04% | 95,465 | 67,752 | 27,713 | 61,409 | 30,429 | 30,980 |
| 2022-11-10 | 14.96 | -0.60% | 0.47% | 16,763 | 20,088 | -3,325 | 2,676 | 4,720 | -2,044 |
| 2022-11-09 | 15.05 | 0.07% | 0.44% | 17,971 | 18,516 | -545 | 5,207 | 5,395 | -188 |
| 2022-11-08 | 15.04 | -1.51% | 0.72% | 24,874 | 30,651 | -5,777 | 7,355 | 9,599 | -2,244 |
| 2022-11-07 | 15.27 | -0.59% | 0.63% | 21,537 | 26,596 | -5,060 | 6,459 | 7,272 | -813 |
| 2022-11-04 | 15.36 | 0.99% | 1.00% | 40,714 | 36,806 | 3,908 | 16,103 | 9,975 | 6,127 |
| 2022-11-03 | 15.21 | 0.33% | 0.91% | 36,884 | 33,825 | 3,060 | 15,566 | 9,341 | 6,225 |
| 2022-11-02 | 15.16 | 2.09% | 1.81% | 77,382 | 66,792 | 10,590 | 50,966 | 34,591 | 16,375 |
| 2022-11-01 | 14.85 | 10.00% | 1.82% | 84,021 | 52,104 | 31,917 | 52,479 | 14,673 | 37,806 |
| 2022-10-31 | 13.50 | -5.99% | 1.41% | 48,164 | 51,274 | -3,111 | 18,975 | 27,791 | -8,816 |
| 2022-10-28 | 14.36 | -3.10% | 0.67% | 24,386 | 24,681 | -295 | 6,122 | 6,913 | -791 |
| 2022-10-27 | 14.82 | 0.75% | 0.66% | 27,917 | 22,102 | 5,815 | 10,737 | 3,488 | 7,249 |
| 2022-10-26 | 14.71 | 2.08% | 0.66% | 27,770 | 22,796 | 4,974 | 9,585 | 5,275 | 4,311 |
| 2022-10-25 | 14.41 | 1.84% | 0.92% | 39,391 | 30,292 | 9,099 | 16,414 | 6,126 | 10,288 |
| 2022-10-24 | 14.15 | -2.35% | 0.92% | 32,640 | 37,282 | -4,642 | 10,794 | 11,972 | -1,178 |
|
