|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.93 | 10.04% | 2.26% | 103,839 | 94,809 | 9,030 | 81,979 | 64,938 | 17,041 |
| 2022-12-30 | 4.48 | -0.67% | 0.69% | 24,523 | 36,109 | -11,585 | 12,788 | 14,493 | -1,706 |
| 2022-12-29 | 4.51 | -1.96% | 1.06% | 42,785 | 47,543 | -4,757 | 23,226 | 24,414 | -1,188 |
| 2022-12-28 | 4.60 | -4.37% | 1.56% | 61,617 | 67,945 | -6,328 | 40,155 | 36,125 | 4,030 |
| 2022-12-27 | 4.81 | 0.63% | 1.02% | 46,718 | 42,234 | 4,484 | 25,931 | 21,794 | 4,137 |
| 2022-12-26 | 4.78 | -0.42% | 1.03% | 55,705 | 39,446 | 16,259 | 26,593 | 24,885 | 1,708 |
| 2022-12-23 | 4.80 | 5.73% | 1.84% | 105,194 | 57,272 | 47,922 | 70,932 | 32,885 | 38,046 |
| 2022-12-22 | 4.54 | 0.22% | 1.36% | 67,563 | 48,628 | 18,935 | 44,638 | 33,257 | 11,381 |
| 2022-12-21 | 4.53 | 0.22% | 0.89% | 44,028 | 34,621 | 9,407 | 26,220 | 17,501 | 8,719 |
| 2022-12-20 | 4.52 | -0.88% | 1.32% | 59,617 | 53,366 | 6,251 | 36,666 | 33,761 | 2,905 |
| 2022-12-19 | 4.56 | -5.79% | 1.99% | 83,293 | 92,273 | -8,979 | 52,628 | 65,142 | -12,514 |
| 2022-12-16 | 4.84 | 1.04% | 1.31% | 69,654 | 50,855 | 18,799 | 48,832 | 31,692 | 17,139 |
| 2022-12-15 | 4.79 | 0.42% | 1.53% | 76,202 | 57,868 | 18,334 | 49,864 | 41,374 | 8,489 |
| 2022-12-14 | 4.77 | -3.44% | 2.17% | 96,172 | 101,091 | -4,919 | 71,962 | 73,017 | -1,056 |
| 2022-12-13 | 4.94 | -2.76% | 1.47% | 66,773 | 74,963 | -8,190 | 45,640 | 48,841 | -3,202 |
| 2022-12-12 | 5.08 | 2.63% | 2.26% | 118,191 | 99,127 | 19,064 | 94,271 | 69,469 | 25,006 |
| 2022-12-09 | 4.95 | -2.75% | 1.60% | 70,248 | 84,544 | -14,297 | 46,902 | 56,277 | -9,376 |
| 2022-12-07 | 5.09 | 2.41% | 3.04% | 170,378 | 112,449 | 57,930 | 135,702 | 78,011 | 57,380 |
| 2022-12-06 | 4.97 | -4.42% | 3.08% | 161,459 | 131,997 | 29,462 | 123,783 | 104,763 | 19,020 |
| 2022-12-05 | 5.20 | 9.70% | 3.17% | 187,012 | 132,423 | 54,589 | 172,707 | 98,647 | 74,060 |
| 2022-12-02 | 4.74 | 0.42% | 1.97% | 86,039 | 94,472 | -8,433 | 60,945 | 67,772 | -6,827 |
| 2022-12-01 | 4.72 | 7.03% | 3.73% | 178,788 | 165,010 | 13,779 | 149,991 | 130,782 | 19,209 |
| 2022-11-30 | 4.41 | 6.52% | 2.92% | 131,309 | 110,748 | 20,561 | 103,788 | 75,917 | 27,871 |
| 2022-11-29 | 4.14 | -0.96% | 1.82% | 66,606 | 68,234 | -1,628 | 42,266 | 40,925 | 1,340 |
| 2022-11-28 | 4.18 | 0.24% | 2.43% | 102,607 | 88,172 | 14,435 | 77,730 | 60,347 | 17,383 |
| 2022-11-25 | 4.17 | 9.74% | 3.34% | 135,291 | 114,699 | 20,592 | 114,767 | 74,506 | 40,261 |
| 2022-11-24 | 3.80 | -4.76% | 1.68% | 57,494 | 70,950 | -13,456 | 36,501 | 49,229 | -12,728 |
| 2022-11-23 | 3.99 | -2.21% | 2.85% | 119,001 | 102,629 | 16,372 | 97,277 | 77,265 | 20,011 |
| 2022-11-22 | 4.08 | 9.97% | 1.61% | 47,216 | 62,092 | -14,876 | 36,808 | 33,759 | 3,049 |
| 2022-11-21 | 3.71 | -1.85% | 0.74% | 28,480 | 28,529 | -49 | 14,919 | 15,937 | -1,019 |
| 2022-11-18 | 3.78 | 3.56% | 1.36% | 54,342 | 40,455 | 13,887 | 39,500 | 17,772 | 21,728 |
| 2022-11-17 | 3.65 | 1.67% | 0.72% | 30,142 | 20,963 | 9,179 | 15,520 | 7,605 | 7,915 |
| 2022-11-16 | 3.59 | 1.41% | 0.85% | 33,330 | 24,573 | 8,757 | 18,614 | 10,057 | 8,558 |
| 2022-11-15 | 3.54 | 2.31% | 0.87% | 35,462 | 27,262 | 8,199 | 22,346 | 11,971 | 10,375 |
| 2022-11-14 | 3.46 | -0.29% | 0.45% | 15,050 | 16,262 | -1,212 | 5,132 | 6,489 | -1,357 |
| 2022-11-11 | 3.47 | 0.29% | 0.65% | 24,457 | 20,561 | 3,896 | 10,987 | 8,530 | 2,457 |
| 2022-11-10 | 3.46 | 0.29% | 0.57% | 23,653 | 15,805 | 7,848 | 9,333 | 5,969 | 3,365 |
| 2022-11-09 | 3.45 | -0.58% | 0.44% | 15,753 | 14,380 | 1,372 | 5,301 | 5,862 | -561 |
| 2022-11-08 | 3.54 | -1.12% | 0.65% | 22,137 | 24,773 | -2,636 | 5,527 | 7,298 | -1,771 |
| 2022-11-07 | 3.58 | -1.92% | 0.88% | 26,157 | 36,617 | -10,460 | 13,412 | 14,626 | -1,214 |
| 2022-11-04 | 3.65 | -1.62% | 1.62% | 54,712 | 59,342 | -4,629 | 30,062 | 33,464 | -3,402 |
| 2022-11-03 | 3.71 | -1.07% | 2.72% | 107,114 | 107,006 | 108 | 75,742 | 88,773 | -13,031 |
| 2022-11-02 | 3.75 | 9.97% | 0.96% | 29,424 | 36,580 | -7,156 | 21,853 | 16,811 | 5,042 |
| 2022-11-01 | 3.41 | 1.49% | 0.31% | 11,793 | 9,083 | 2,709 | 4,102 | 1,194 | 2,908 |
| 2022-10-31 | 3.36 | 0.60% | 0.32% | 9,676 | 9,742 | -66 | 1,980 | 1,896 | 84 |
| 2022-10-28 | 3.34 | -1.18% | 0.21% | 5,693 | 8,638 | -2,945 | 813 | 2,799 | -1,985 |
| 2022-10-27 | 3.38 | 0.90% | 0.17% | 5,647 | 5,518 | 129 | 1,054 | 1,588 | -534 |
| 2022-10-26 | 3.35 | 0.30% | 0.18% | 5,533 | 6,340 | -807 | 1,007 | 1,973 | -966 |
| 2022-10-25 | 3.34 | -0.60% | 0.22% | 6,294 | 8,380 | -2,086 | 972 | 2,276 | -1,304 |
| 2022-10-24 | 3.36 | -2.33% | 0.24% | 5,565 | 10,342 | -4,777 | 1,396 | 2,804 | -1,409 |
