|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.34 | 0.68% | 0.43% | 3,269 | 3,465 | -196 | 109 | 0 | 109 |
| 2022-12-30 | 10.27 | -0.19% | 0.32% | 2,302 | 2,770 | -468 | 209 | 112 | 96 |
| 2022-12-29 | 10.29 | 0.39% | 0.40% | 3,406 | 2,776 | 630 | 0 | 0 | 0 |
| 2022-12-28 | 10.25 | -2.10% | 0.46% | 3,565 | 3,702 | -137 | 0 | 0 | 0 |
| 2022-12-27 | 10.47 | 0.29% | 0.43% | 4,357 | 2,711 | 1,646 | 108 | 0 | 108 |
| 2022-12-26 | 10.44 | 3.67% | 0.48% | 4,551 | 3,188 | 1,364 | 0 | 0 | 0 |
| 2022-12-23 | 10.07 | -0.79% | 0.34% | 2,549 | 2,710 | -161 | 0 | 0 | 0 |
| 2022-12-22 | 10.15 | -1.84% | 0.38% | 2,102 | 3,600 | -1,498 | 0 | 106 | -106 |
| 2022-12-21 | 10.34 | -0.10% | 0.38% | 2,973 | 3,188 | -215 | 0 | 0 | 0 |
| 2022-12-20 | 10.35 | 0.68% | 0.68% | 5,509 | 4,740 | 768 | 137 | 352 | -215 |
| 2022-12-19 | 10.28 | -2.84% | 0.86% | 6,376 | 6,220 | 156 | 586 | 664 | -78 |
| 2022-12-16 | 10.58 | -0.75% | 0.54% | 4,400 | 4,320 | 80 | 389 | 121 | 268 |
| 2022-12-15 | 10.66 | -1.39% | 0.80% | 5,494 | 6,278 | -784 | 661 | 121 | 539 |
| 2022-12-14 | 10.81 | -1.28% | 0.82% | 6,158 | 6,379 | -220 | 686 | 307 | 378 |
| 2022-12-13 | 10.95 | -0.18% | 0.80% | 7,844 | 4,751 | 3,093 | 240 | 205 | 35 |
| 2022-12-12 | 10.97 | -1.61% | 2.08% | 15,515 | 15,925 | -411 | 3,670 | 1,805 | 1,865 |
| 2022-12-09 | 11.15 | -9.94% | 3.49% | 24,679 | 28,189 | -3,510 | 6,874 | 4,258 | 2,616 |
| 2022-12-08 | 12.38 | 1.23% | 0.97% | 7,993 | 9,111 | -1,118 | 591 | 1,209 | -618 |
| 2022-12-07 | 12.23 | 1.83% | 1.19% | 9,936 | 9,770 | 166 | 1,759 | 276 | 1,483 |
| 2022-12-06 | 12.01 | 0.84% | 0.66% | 5,372 | 6,427 | -1,055 | 585 | 162 | 423 |
| 2022-12-05 | 11.91 | 3.84% | 0.99% | 8,490 | 7,813 | 677 | 1,274 | 217 | 1,057 |
| 2022-12-02 | 11.47 | -1.88% | 0.79% | 5,427 | 7,402 | -1,976 | 459 | 257 | 202 |
| 2022-12-01 | 11.69 | -0.76% | 1.17% | 9,883 | 9,673 | 210 | 1,106 | 575 | 531 |
| 2022-11-30 | 11.78 | 2.88% | 1.00% | 10,011 | 7,042 | 2,969 | 1,754 | 132 | 1,621 |
| 2022-11-29 | 11.45 | 1.33% | 0.78% | 6,276 | 6,219 | 57 | 445 | 224 | 221 |
| 2022-11-28 | 11.30 | 0.89% | 1.37% | 10,681 | 10,492 | 190 | 737 | 931 | -194 |
| 2022-11-25 | 11.20 | 2.38% | 1.19% | 11,457 | 8,290 | 3,167 | 2,045 | 465 | 1,579 |
| 2022-11-24 | 10.94 | 1.30% | 0.57% | 5,445 | 4,415 | 1,029 | 852 | 105 | 747 |
| 2022-11-23 | 10.80 | -0.64% | 0.53% | 4,616 | 4,296 | 319 | 257 | 118 | 140 |
| 2022-11-22 | 10.87 | 1.02% | 0.86% | 6,250 | 6,256 | -5 | 691 | 220 | 471 |
| 2022-11-21 | 10.76 | 0.94% | 0.67% | 6,343 | 4,919 | 1,424 | 1,295 | 934 | 362 |
| 2022-11-18 | 10.66 | -0.84% | 0.73% | 5,332 | 5,568 | -236 | 1,124 | 714 | 409 |
| 2022-11-17 | 10.75 | 0.75% | 1.04% | 8,219 | 8,090 | 129 | 2,197 | 2,291 | -94 |
| 2022-11-15 | 10.67 | -0.19% | 1.03% | 7,614 | 7,366 | 249 | 1,490 | 433 | 1,057 |
| 2022-11-14 | 10.69 | -1.47% | 1.06% | 5,971 | 8,778 | -2,808 | 823 | 926 | -104 |
| 2022-11-11 | 10.85 | 0.09% | 0.84% | 7,088 | 6,436 | 652 | 272 | 538 | -266 |
| 2022-11-10 | 10.84 | -1.63% | 0.90% | 5,719 | 7,085 | -1,366 | 533 | 688 | -156 |
| 2022-11-09 | 11.02 | -0.27% | 0.70% | 4,886 | 5,930 | -1,044 | 291 | 353 | -62 |
| 2022-11-08 | 11.05 | 3.56% | 1.15% | 9,794 | 8,172 | 1,622 | 1,102 | 764 | 338 |
| 2022-11-07 | 10.67 | -2.11% | 0.99% | 7,257 | 7,625 | -369 | 1,229 | 1,247 | -18 |
| 2022-11-04 | 10.90 | 0.46% | 1.11% | 8,604 | 8,269 | 335 | 1,084 | 855 | 229 |
| 2022-11-03 | 10.85 | -2.69% | 2.47% | 16,854 | 18,938 | -2,084 | 5,438 | 3,731 | 1,707 |
| 2022-11-02 | 11.15 | 8.78% | 2.44% | 16,793 | 18,649 | -1,857 | 4,828 | 5,337 | -509 |
| 2022-11-01 | 10.25 | 3.74% | 1.32% | 9,414 | 8,551 | 863 | 1,343 | 1,045 | 298 |
| 2022-10-31 | 9.88 | -0.90% | 0.87% | 5,989 | 6,242 | -253 | 303 | 470 | -166 |
| 2022-10-28 | 9.97 | 1.94% | 1.29% | 8,719 | 9,121 | -403 | 1,199 | 306 | 893 |
| 2022-10-27 | 9.78 | -1.51% | 0.96% | 6,446 | 7,123 | -677 | 1,323 | 1,705 | -383 |
| 2022-10-26 | 9.93 | 0.51% | 0.63% | 5,261 | 3,683 | 1,578 | 371 | 0 | 371 |
| 2022-10-25 | 9.88 | -1.40% | 0.75% | 5,227 | 5,225 | 2 | 225 | 0 | 225 |
| 2022-10-24 | 10.02 | -1.28% | 1.24% | 7,644 | 9,721 | -2,077 | 1,119 | 845 | 273 |
