|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.55 | 0.53% | 0.51% | 2,592 | 3,229 | -637 | 191 | 0 | 191 |
| 2022-12-30 | 7.51 | 0.13% | 0.61% | 3,247 | 3,843 | -596 | 133 | 244 | -111 |
| 2022-12-29 | 7.50 | 0.27% | 0.49% | 2,876 | 2,949 | -73 | 289 | 285 | 4 |
| 2022-12-28 | 7.48 | -2.22% | 0.65% | 2,693 | 4,384 | -1,691 | 145 | 518 | -372 |
| 2022-12-27 | 7.65 | -1.42% | 0.66% | 3,512 | 4,265 | -753 | 0 | 507 | -507 |
| 2022-12-26 | 7.76 | 5.29% | 1.32% | 10,242 | 5,006 | 5,236 | 2,281 | 0 | 2,281 |
| 2022-12-23 | 7.37 | -3.53% | 0.98% | 4,370 | 5,629 | -1,259 | 117 | 809 | -692 |
| 2022-12-22 | 7.64 | -2.05% | 1.10% | 5,901 | 6,913 | -1,011 | 1,185 | 0 | 1,185 |
| 2022-12-21 | 7.80 | 1.96% | 1.38% | 8,215 | 6,723 | 1,492 | 1,365 | 944 | 421 |
| 2022-12-20 | 7.65 | -0.65% | 0.77% | 4,075 | 4,792 | -717 | 348 | 148 | 200 |
| 2022-12-19 | 7.70 | -0.90% | 0.73% | 4,506 | 4,028 | 479 | 228 | 146 | 82 |
| 2022-12-16 | 7.77 | -1.52% | 0.65% | 3,278 | 4,263 | -985 | 259 | 707 | -448 |
| 2022-12-15 | 7.89 | 1.15% | 1.28% | 7,120 | 7,388 | -268 | 1,634 | 974 | 660 |
| 2022-12-13 | 7.80 | 0.13% | 0.68% | 4,282 | 4,004 | 278 | 227 | 209 | 18 |
| 2022-12-12 | 7.79 | -0.89% | 0.58% | 3,041 | 3,948 | -908 | 0 | 121 | -121 |
| 2022-12-08 | 7.86 | -0.63% | 0.86% | 4,052 | 6,639 | -2,587 | 154 | 320 | -166 |
| 2022-12-07 | 7.91 | -0.75% | 1.03% | 5,025 | 7,619 | -2,594 | 1,016 | 937 | 79 |
| 2022-12-06 | 7.97 | 0.89% | 1.21% | 8,315 | 5,480 | 2,835 | 2,412 | 341 | 2,071 |
| 2022-12-05 | 7.90 | 3.00% | 1.61% | 10,434 | 7,677 | 2,757 | 1,369 | 333 | 1,036 |
| 2022-12-02 | 7.67 | -1.16% | 0.70% | 3,236 | 5,152 | -1,916 | 114 | 622 | -509 |
| 2022-12-01 | 7.76 | -2.51% | 1.86% | 8,862 | 12,379 | -3,517 | 1,630 | 2,876 | -1,246 |
| 2022-11-30 | 7.96 | 4.33% | 2.69% | 18,465 | 10,112 | 8,353 | 2,632 | 2,285 | 348 |
| 2022-11-29 | 7.63 | 2.14% | 0.61% | 4,646 | 2,764 | 1,882 | 599 | 150 | 448 |
| 2022-11-28 | 7.47 | -0.66% | 0.53% | 2,992 | 2,884 | 108 | 117 | 0 | 117 |
| 2022-11-25 | 7.52 | -0.40% | 0.42% | 2,470 | 2,882 | -412 | 260 | 0 | 260 |
| 2022-11-24 | 7.55 | -0.13% | 0.48% | 2,910 | 2,859 | 51 | 406 | 0 | 406 |
| 2022-11-23 | 7.56 | -1.18% | 0.69% | 3,638 | 4,848 | -1,210 | 112 | 741 | -629 |
| 2022-11-22 | 7.65 | -0.78% | 0.83% | 4,416 | 5,028 | -612 | 439 | 217 | 221 |
| 2022-11-21 | 7.71 | -0.26% | 1.20% | 6,294 | 8,017 | -1,723 | 1,106 | 1,580 | -473 |
| 2022-11-18 | 7.73 | -0.51% | 1.19% | 6,404 | 6,297 | 108 | 661 | 242 | 419 |
| 2022-11-17 | 7.77 | 1.57% | 1.42% | 9,429 | 6,152 | 3,277 | 1,006 | 650 | 356 |
| 2022-11-16 | 7.65 | 2.82% | 1.76% | 9,618 | 8,593 | 1,025 | 1,163 | 714 | 449 |
| 2022-11-15 | 7.44 | 1.64% | 0.75% | 5,654 | 2,974 | 2,680 | 1,159 | 221 | 937 |
| 2022-11-14 | 7.32 | -0.27% | 0.58% | 3,195 | 3,609 | -414 | 411 | 242 | 168 |
| 2022-11-11 | 7.34 | 0.96% | 0.89% | 5,434 | 4,285 | 1,149 | 755 | 135 | 621 |
| 2022-11-10 | 7.27 | -0.82% | 0.64% | 3,425 | 4,073 | -648 | 0 | 0 | 0 |
| 2022-11-09 | 7.33 | -0.54% | 0.58% | 2,742 | 3,614 | -872 | 231 | 113 | 118 |
| 2022-11-08 | 7.37 | -1.21% | 0.65% | 2,919 | 4,650 | -1,731 | 312 | 294 | 18 |
| 2022-11-04 | 7.46 | 1.36% | 1.25% | 6,426 | 7,438 | -1,012 | 635 | 653 | -18 |
| 2022-11-03 | 7.36 | -0.54% | 1.06% | 6,247 | 5,505 | 742 | 362 | 103 | 259 |
| 2022-11-02 | 7.40 | 2.49% | 1.23% | 7,472 | 5,598 | 1,874 | 549 | 112 | 436 |
| 2022-11-01 | 7.22 | 1.83% | 0.69% | 4,737 | 2,763 | 1,974 | 292 | 0 | 292 |
| 2022-10-31 | 7.09 | -0.14% | 0.44% | 2,766 | 2,274 | 491 | 288 | 0 | 288 |
| 2022-10-28 | 7.10 | -2.74% | 0.63% | 2,927 | 3,948 | -1,021 | 279 | 0 | 279 |
| 2022-10-27 | 7.30 | 1.67% | 0.96% | 5,921 | 4,877 | 1,045 | 671 | 282 | 390 |
| 2022-10-26 | 7.18 | 0.98% | 0.51% | 3,446 | 2,596 | 850 | 285 | 0 | 285 |
| 2022-10-25 | 7.11 | 1.86% | 0.57% | 3,510 | 2,656 | 854 | 137 | 0 | 137 |
| 2022-10-24 | 6.98 | -1.13% | 0.49% | 2,523 | 3,203 | -680 | 325 | 507 | -182 |
| 2022-10-20 | 7.06 | -1.12% | 0.43% | 2,131 | 2,971 | -840 | 0 | 110 | -110 |
| 2022-10-19 | 7.14 | -1.24% | 0.38% | 2,242 | 2,415 | -173 | 0 | 0 | 0 |
|
