设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >凤凰光学600071今日资金流向全览

凤凰光学(600071) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-11 42.04 -4.45% 2.24% 0 0 0 0 0 0
2022-01-10 44.00 0.85% 2.09% 0 0 0 0 0 0
2022-01-07 43.63 -6.15% 3.99% 0 0 0 0 0 0
2022-01-06 46.49 -1.02% 1.74% 0 0 0 0 0 0
2022-01-05 46.97 -5.30% 3.55% 0 0 0 0 0 0
2022-01-04 49.60 -3.61% 2.92% 0 0 0 0 0 0
2021-12-31 51.46 -5.87% 4.91% 0 0 0 0 0 0
2021-12-30 54.67 5.85% 6.00% 0 0 0 0 0 0
2021-12-29 51.65 0.49% 1.58% 0 0 0 0 0 0
2021-12-28 51.40 -2.08% 1.58% 0 0 0 0 0 0
2021-12-27 52.49 1.25% 2.87% 0 0 0 0 0 0
2021-12-24 51.84 1.55% 2.04% 0 0 0 0 0 0
2021-12-23 51.05 0.69% 1.92% 0 0 0 0 0 0
2021-12-22 50.70 2.03% 1.76% 0 0 0 0 0 0
2021-12-20 49.30 -1.50% 1.86% 0 0 0 0 0 0
2021-12-17 50.05 -2.51% 1.83% 0 0 0 0 0 0
2021-12-16 51.34 -1.00% 1.47% 0 0 0 0 0 0
2021-12-15 51.86 -0.35% 2.82% 0 0 0 0 0 0
2021-12-14 52.04 0.17% 2.56% 0 0 0 0 0 0
2021-12-13 51.95 -0.65% 1.94% 0 0 0 0 0 0
2021-12-10 52.29 -3.75% 3.85% 0 0 0 0 0 0
2021-12-09 54.33 1.51% 5.45% 0 0 0 0 0 0
2021-12-08 53.52 10.01% 5.42% 0 0 0 0 0 0
2021-12-07 48.65 -4.79% 3.16% 0 0 0 0 0 0
2021-12-06 51.10 -2.24% 2.27% 0 0 0 0 0 0
2021-12-03 52.27 0.71% 2.67% 0 0 0 0 0 0
2021-12-02 51.90 0.19% 3.23% 0 0 0 0 0 0
2021-12-01 51.80 -6.99% 4.86% 0 0 0 0 0 0
2021-11-30 55.69 4.29% 4.29% 0 0 0 0 0 0
2021-11-29 53.40 -1.20% 2.25% 0 0 0 0 0 0
2021-11-26 54.05 -4.30% 3.16% 0 0 0 0 0 0
2021-11-25 56.48 -2.20% 2.31% 0 0 0 0 0 0
2021-11-24 57.75 -4.09% 3.51% 0 0 0 0 0 0
2021-11-23 60.21 2.89% 5.10% 0 0 0 0 0 0
2021-11-12 55.22 2.05% 3.62% 0 0 0 0 0 0
2021-11-11 54.11 0.24% 4.42% 0 0 0 0 0 0
2021-11-10 53.98 -2.21% 3.73% 0 0 0 0 0 0
2021-11-09 55.20 0.80% 6.11% 0 0 0 0 0 0
2021-11-08 54.76 6.02% 6.62% 0 0 0 0 0 0
2021-11-05 51.65 0.56% 7.96% 0 0 0 0 0 0
2021-11-04 51.36 10.00% 9.50% 0 0 0 0 0 0
2021-11-03 46.69 -3.49% 14.02% 0 0 0 0 0 0
2021-11-02 48.38 10.00% 5.14% 0 0 0 0 0 0
2021-11-01 43.98 6.62% 11.33% 0 0 0 0 0 0
2021-10-29 41.25 0.29% 7.65% 0 0 0 0 0 0
2021-10-28 41.13 -3.04% 5.72% 0 0 0 0 0 0
2021-10-26 44.81 2.56% 8.39% 0 0 0 0 0 0
2021-10-22 42.69 -2.80% 12.33% 0 0 0 0 0 0
2021-10-21 43.92 9.99% 15.40% 0 0 0 0 0 0
2021-10-20 39.93 10.00% 24.06% 0 0 0 0 0 0
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图