设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >凤凰光学600071今日资金流向全览

凤凰光学(600071) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-29 24.78 -3.58% 7.98% 0 0 0 0 0 0
2022-07-28 25.70 7.49% 9.61% 0 0 0 0 0 0
2022-07-27 23.91 1.79% 7.69% 0 0 0 0 0 0
2022-07-26 23.49 -1.59% 13.53% 0 0 0 0 0 0
2022-07-25 23.87 9.00% 15.54% 0 0 0 0 0 0
2022-07-22 21.90 8.58% 14.97% 0 0 0 0 0 0
2022-07-21 20.17 -2.51% 6.78% 0 0 0 0 0 0
2022-07-20 20.69 0.10% 8.87% 0 0 0 0 0 0
2022-07-19 20.67 10.01% 9.09% 0 0 0 0 0 0
2022-07-18 18.79 1.02% 3.61% 0 0 0 0 0 0
2022-07-15 18.60 -4.52% 5.50% 0 0 0 0 0 0
2022-07-14 19.48 -0.20% 2.71% 0 0 0 0 0 0
2022-07-13 19.52 -1.81% 3.28% 0 0 0 0 0 0
2022-07-12 19.88 -1.19% 4.22% 0 0 0 0 0 0
2022-07-11 20.12 3.98% 6.30% 0 0 0 0 0 0
2022-07-08 19.35 0.31% 3.66% 0 0 0 0 0 0
2022-07-07 19.29 -1.28% 4.12% 0 0 0 0 0 0
2022-07-06 19.54 -2.88% 4.63% 0 0 0 0 0 0
2022-07-05 20.12 0.90% 5.16% 0 0 0 0 0 0
2022-07-04 19.94 -4.00% 5.32% 0 0 0 0 0 0
2022-07-01 20.77 -2.76% 7.22% 0 0 0 0 0 0
2022-06-30 21.36 4.81% 12.28% 0 0 0 0 0 0
2022-06-29 20.38 2.21% 17.15% 0 0 0 0 0 0
2022-06-28 19.94 9.98% 9.97% 0 0 0 0 0 0
2022-06-27 18.13 1.28% 6.09% 0 0 0 0 0 0
2022-06-24 17.90 0.28% 4.67% 0 0 0 0 0 0
2022-06-23 17.85 0.96% 3.84% 0 0 0 0 0 0
2022-06-22 17.68 -2.59% 5.15% 0 0 0 0 0 0
2022-06-21 18.15 1.40% 6.15% 0 0 0 0 0 0
2022-06-20 17.90 -0.83% 5.03% 0 0 0 0 0 0
2022-06-17 18.05 -1.63% 5.78% 0 0 0 0 0 0
2022-06-16 18.35 2.80% 9.77% 0 0 0 0 0 0
2022-06-15 17.85 -1.00% 6.69% 0 0 0 0 0 0
2022-06-14 18.03 -1.80% 6.12% 0 0 0 0 0 0
2022-06-13 18.36 4.26% 10.18% 0 0 0 0 0 0
2022-06-10 17.61 1.21% 8.77% 0 0 0 0 0 0
2022-06-09 17.40 -1.86% 10.97% 0 0 0 0 0 0
2022-06-08 17.73 -2.90% 12.28% 0 0 0 0 0 0
2022-06-07 18.26 -1.88% 15.63% 0 0 0 0 0 0
2022-06-06 18.61 2.76% 23.82% 0 0 0 0 0 0
2022-06-02 18.11 -9.99% 2.28% 0 0 0 0 0 0
2022-06-01 20.12 -10.02% 0.27% 0 0 0 0 0 0
2022-05-27 27.60 -10.01% 1.27% 0 0 0 0 0 0
2022-05-26 30.67 -9.02% 6.57% 0 0 0 0 0 0
2022-05-25 33.71 3.72% 4.66% 0 0 0 0 0 0
2022-05-24 32.50 1.56% 5.63% 0 0 0 0 0 0
2022-05-23 32.00 4.44% 4.53% 0 0 0 0 0 0
2022-05-20 30.64 2.20% 5.21% 0 0 0 0 0 0
2022-05-19 29.98 -8.04% 3.89% 0 0 0 0 0 0
2022-05-18 32.60 4.86% 2.77% 0 0 0 0 0 0
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图