|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-29 | 24.78 | -3.58% | 7.98% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-07-28 | 25.70 | 7.49% | 9.61% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-07-27 | 23.91 | 1.79% | 7.69% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-07-26 | 23.49 | -1.59% | 13.53% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-07-25 | 23.87 | 9.00% | 15.54% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-07-22 | 21.90 | 8.58% | 14.97% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-07-21 | 20.17 | -2.51% | 6.78% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-07-20 | 20.69 | 0.10% | 8.87% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-07-19 | 20.67 | 10.01% | 9.09% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-07-18 | 18.79 | 1.02% | 3.61% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-07-15 | 18.60 | -4.52% | 5.50% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-07-14 | 19.48 | -0.20% | 2.71% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-07-13 | 19.52 | -1.81% | 3.28% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-07-12 | 19.88 | -1.19% | 4.22% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-07-11 | 20.12 | 3.98% | 6.30% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-07-08 | 19.35 | 0.31% | 3.66% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-07-07 | 19.29 | -1.28% | 4.12% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-07-06 | 19.54 | -2.88% | 4.63% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-07-05 | 20.12 | 0.90% | 5.16% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-07-04 | 19.94 | -4.00% | 5.32% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-07-01 | 20.77 | -2.76% | 7.22% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-30 | 21.36 | 4.81% | 12.28% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-29 | 20.38 | 2.21% | 17.15% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-28 | 19.94 | 9.98% | 9.97% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-27 | 18.13 | 1.28% | 6.09% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-24 | 17.90 | 0.28% | 4.67% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-23 | 17.85 | 0.96% | 3.84% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-22 | 17.68 | -2.59% | 5.15% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-21 | 18.15 | 1.40% | 6.15% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-20 | 17.90 | -0.83% | 5.03% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-17 | 18.05 | -1.63% | 5.78% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-16 | 18.35 | 2.80% | 9.77% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-15 | 17.85 | -1.00% | 6.69% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-14 | 18.03 | -1.80% | 6.12% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-13 | 18.36 | 4.26% | 10.18% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-10 | 17.61 | 1.21% | 8.77% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-09 | 17.40 | -1.86% | 10.97% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-08 | 17.73 | -2.90% | 12.28% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-07 | 18.26 | -1.88% | 15.63% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-06 | 18.61 | 2.76% | 23.82% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-02 | 18.11 | -9.99% | 2.28% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-01 | 20.12 | -10.02% | 0.27% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-27 | 27.60 | -10.01% | 1.27% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-26 | 30.67 | -9.02% | 6.57% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-25 | 33.71 | 3.72% | 4.66% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-24 | 32.50 | 1.56% | 5.63% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-23 | 32.00 | 4.44% | 4.53% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-20 | 30.64 | 2.20% | 5.21% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-19 | 29.98 | -8.04% | 3.89% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-18 | 32.60 | 4.86% | 2.77% | 0 | 0 | 0 | 0 | 0 | 0 |
|
