|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-11 | 42.04 | -4.45% | 2.24% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-01-10 | 44.00 | 0.85% | 2.09% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-01-07 | 43.63 | -6.15% | 3.99% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-01-06 | 46.49 | -1.02% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-01-05 | 46.97 | -5.30% | 3.55% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-01-04 | 49.60 | -3.61% | 2.92% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-31 | 51.46 | -5.87% | 4.91% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-30 | 54.67 | 5.85% | 6.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-29 | 51.65 | 0.49% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-28 | 51.40 | -2.08% | 1.58% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-27 | 52.49 | 1.25% | 2.87% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-24 | 51.84 | 1.55% | 2.04% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-23 | 51.05 | 0.69% | 1.92% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-22 | 50.70 | 2.03% | 1.76% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-20 | 49.30 | -1.50% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-17 | 50.05 | -2.51% | 1.83% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-16 | 51.34 | -1.00% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-15 | 51.86 | -0.35% | 2.82% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-14 | 52.04 | 0.17% | 2.56% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-13 | 51.95 | -0.65% | 1.94% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-10 | 52.29 | -3.75% | 3.85% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-09 | 54.33 | 1.51% | 5.45% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-08 | 53.52 | 10.01% | 5.42% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-07 | 48.65 | -4.79% | 3.16% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-06 | 51.10 | -2.24% | 2.27% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-03 | 52.27 | 0.71% | 2.67% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-02 | 51.90 | 0.19% | 3.23% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-12-01 | 51.80 | -6.99% | 4.86% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-11-30 | 55.69 | 4.29% | 4.29% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-11-29 | 53.40 | -1.20% | 2.25% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-11-26 | 54.05 | -4.30% | 3.16% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-11-25 | 56.48 | -2.20% | 2.31% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-11-24 | 57.75 | -4.09% | 3.51% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-11-23 | 60.21 | 2.89% | 5.10% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-11-12 | 55.22 | 2.05% | 3.62% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-11-11 | 54.11 | 0.24% | 4.42% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-11-10 | 53.98 | -2.21% | 3.73% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-11-09 | 55.20 | 0.80% | 6.11% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-11-08 | 54.76 | 6.02% | 6.62% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-11-05 | 51.65 | 0.56% | 7.96% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-11-04 | 51.36 | 10.00% | 9.50% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-11-03 | 46.69 | -3.49% | 14.02% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-11-02 | 48.38 | 10.00% | 5.14% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-11-01 | 43.98 | 6.62% | 11.33% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-10-29 | 41.25 | 0.29% | 7.65% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-10-28 | 41.13 | -3.04% | 5.72% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-10-26 | 44.81 | 2.56% | 8.39% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-10-22 | 42.69 | -2.80% | 12.33% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-10-21 | 43.92 | 9.99% | 15.40% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2021-10-20 | 39.93 | 10.00% | 24.06% | 0 | 0 | 0 | 0 | 0 | 0 |
|
