|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 21.65 | 2.70% | 1.61% | 3,825 | 3,148 | 677 | 111 | 134 | -22 |
| 2022-12-30 | 21.08 | -0.38% | 1.77% | 4,227 | 4,246 | -19 | 1,372 | 938 | 433 |
| 2022-12-29 | 21.16 | 1.34% | 1.12% | 2,784 | 2,325 | 459 | 0 | 0 | 0 |
| 2022-12-28 | 20.88 | -2.52% | 0.95% | 1,579 | 2,666 | -1,086 | 0 | 257 | -257 |
| 2022-12-27 | 21.42 | -0.09% | 0.88% | 2,065 | 2,160 | -95 | 0 | 119 | -119 |
| 2022-12-26 | 21.44 | 2.14% | 1.23% | 3,213 | 2,228 | 984 | 467 | 128 | 339 |
| 2022-12-23 | 20.99 | 0.24% | 1.30% | 2,472 | 2,967 | -495 | 167 | 0 | 167 |
| 2022-12-22 | 20.94 | -3.41% | 1.47% | 2,541 | 3,971 | -1,430 | 118 | 494 | -376 |
| 2022-12-21 | 21.68 | -1.50% | 1.23% | 2,340 | 3,314 | -974 | 0 | 0 | 0 |
| 2022-12-20 | 22.01 | 1.01% | 1.20% | 2,651 | 2,784 | -133 | 119 | 121 | -2 |
| 2022-12-19 | 21.79 | -2.55% | 1.52% | 3,131 | 3,564 | -433 | 141 | 353 | -212 |
| 2022-12-16 | 22.36 | -2.61% | 1.65% | 4,113 | 4,163 | -50 | 1,062 | 103 | 959 |
| 2022-12-15 | 22.96 | -0.78% | 1.66% | 4,119 | 4,774 | -654 | 647 | 811 | -164 |
| 2022-12-14 | 23.14 | 0.09% | 1.61% | 4,207 | 4,070 | 137 | 578 | 0 | 578 |
| 2022-12-13 | 23.12 | -2.41% | 1.57% | 3,299 | 4,523 | -1,224 | 548 | 0 | 548 |
| 2022-12-12 | 23.69 | 1.02% | 3.23% | 7,290 | 7,167 | 123 | 491 | 282 | 209 |
| 2022-12-09 | 23.45 | 2.18% | 2.96% | 7,828 | 5,589 | 2,239 | 1,168 | 106 | 1,062 |
| 2022-12-08 | 22.95 | -2.17% | 2.32% | 4,622 | 6,250 | -1,628 | 285 | 335 | -50 |
| 2022-12-07 | 23.46 | -2.13% | 3.89% | 7,430 | 10,476 | -3,046 | 655 | 1,886 | -1,231 |
| 2022-12-06 | 23.97 | 3.59% | 5.63% | 14,290 | 11,303 | 2,986 | 3,264 | 1,005 | 2,259 |
| 2022-12-05 | 23.14 | 4.23% | 3.91% | 8,592 | 8,184 | 408 | 1,177 | 744 | 433 |
| 2022-12-02 | 22.20 | -0.58% | 2.19% | 3,925 | 5,911 | -1,986 | 214 | 255 | -40 |
| 2022-12-01 | 22.33 | 4.69% | 4.23% | 8,961 | 8,651 | 310 | 1,459 | 1,148 | 310 |
| 2022-11-30 | 21.33 | -0.88% | 2.53% | 4,785 | 6,246 | -1,461 | 648 | 377 | 272 |
| 2022-11-29 | 21.52 | 0.51% | 3.78% | 7,248 | 8,166 | -918 | 478 | 895 | -417 |
| 2022-11-28 | 21.41 | -3.08% | 2.98% | 6,025 | 6,528 | -503 | 969 | 256 | 714 |
| 2022-11-25 | 22.09 | -6.95% | 5.78% | 10,681 | 12,608 | -1,927 | 1,996 | 1,373 | 624 |
| 2022-11-24 | 23.74 | -2.98% | 7.56% | 15,969 | 16,836 | -867 | 3,010 | 1,928 | 1,082 |
| 2022-11-23 | 24.47 | 6.21% | 9.67% | 21,516 | 18,226 | 3,290 | 5,849 | 3,111 | 2,738 |
| 2022-11-22 | 23.04 | 6.62% | 8.44% | 17,781 | 16,381 | 1,400 | 3,868 | 2,742 | 1,126 |
| 2022-11-21 | 21.61 | -3.01% | 6.76% | 11,412 | 14,183 | -2,771 | 2,107 | 2,775 | -668 |
| 2022-11-18 | 22.28 | 10.02% | 8.38% | 16,409 | 20,119 | -3,709 | 8,780 | 8,307 | 473 |
| 2022-11-17 | 20.25 | 2.02% | 1.67% | 4,338 | 2,703 | 1,635 | 465 | 0 | 465 |
| 2022-11-16 | 19.85 | -1.24% | 1.90% | 3,037 | 4,484 | -1,447 | 0 | 243 | -243 |
| 2022-11-15 | 20.10 | 4.20% | 2.41% | 5,925 | 3,632 | 2,293 | 858 | 134 | 724 |
| 2022-11-14 | 19.29 | -1.13% | 1.20% | 1,934 | 3,114 | -1,180 | 157 | 274 | -117 |
| 2022-11-11 | 19.51 | -0.15% | 1.87% | 2,976 | 4,957 | -1,982 | 212 | 383 | -172 |
| 2022-11-10 | 19.54 | -0.66% | 1.45% | 2,694 | 3,572 | -878 | 138 | 316 | -178 |
| 2022-11-09 | 19.67 | -0.56% | 1.05% | 2,004 | 2,291 | -287 | 0 | 0 | 0 |
| 2022-11-08 | 19.78 | -0.25% | 1.54% | 3,183 | 2,985 | 198 | 255 | 101 | 154 |
| 2022-11-07 | 19.83 | -1.10% | 2.13% | 4,507 | 4,805 | -298 | 982 | 673 | 309 |
| 2022-11-04 | 20.05 | 1.62% | 1.93% | 4,101 | 3,735 | 367 | 776 | 0 | 776 |
| 2022-11-03 | 19.73 | -2.18% | 2.42% | 4,208 | 4,900 | -692 | 553 | 108 | 446 |
| 2022-11-02 | 20.17 | 5.27% | 4.42% | 9,812 | 6,431 | 3,381 | 1,853 | 262 | 1,592 |
| 2022-11-01 | 19.16 | 3.29% | 3.35% | 6,717 | 5,613 | 1,104 | 1,130 | 244 | 886 |
| 2022-10-31 | 18.55 | 4.45% | 3.15% | 6,258 | 4,642 | 1,616 | 888 | 183 | 705 |
| 2022-10-28 | 17.76 | -5.58% | 1.90% | 2,719 | 4,200 | -1,481 | 115 | 326 | -211 |
| 2022-10-27 | 18.81 | -0.37% | 1.48% | 2,450 | 3,081 | -631 | 0 | 0 | 0 |
| 2022-10-26 | 18.88 | 4.19% | 2.19% | 5,132 | 2,878 | 2,254 | 430 | 0 | 430 |
| 2022-10-25 | 18.12 | -2.27% | 1.60% | 2,774 | 3,074 | -299 | 219 | 0 | 219 |
