日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 2.70 | 1.89% | 0.99% | 1,843 | 1,073 | 770 | 286 | 200 | 86 |
2022-12-30 | 2.65 | 0.76% | 1.00% | 1,158 | 1,607 | -448 | 125 | 363 | -238 |
2022-12-29 | 2.63 | -2.95% | 1.33% | 1,275 | 2,523 | -1,248 | 0 | 336 | -336 |
2022-12-28 | 2.71 | 0.37% | 1.23% | 1,541 | 1,422 | 119 | 0 | 0 | 0 |
2022-12-27 | 2.70 | 0.37% | 1.05% | 1,650 | 1,173 | 476 | 109 | 115 | -5 |
2022-12-26 | 2.69 | -2.18% | 1.37% | 1,260 | 2,045 | -785 | 122 | 528 | -406 |
2022-12-23 | 2.75 | 3.00% | 1.48% | 2,256 | 1,482 | 773 | 502 | 258 | 244 |
2022-12-22 | 2.67 | -1.84% | 1.14% | 1,303 | 1,679 | -376 | 199 | 101 | 98 |
2022-12-21 | 2.72 | -1.09% | 1.14% | 1,223 | 1,822 | -599 | 0 | 190 | -190 |
2022-12-20 | 2.75 | -0.72% | 1.36% | 1,828 | 1,692 | 136 | 0 | 177 | -177 |
2022-12-19 | 2.77 | -2.46% | 2.02% | 2,197 | 2,819 | -622 | 0 | 252 | -252 |
2022-12-16 | 2.84 | -0.70% | 1.62% | 2,636 | 2,172 | 464 | 439 | 108 | 331 |
2022-12-14 | 2.86 | -1.38% | 1.44% | 1,678 | 2,282 | -605 | 111 | 266 | -155 |
2022-12-13 | 2.90 | 1.40% | 1.74% | 2,752 | 2,086 | 667 | 663 | 0 | 663 |
2022-12-12 | 2.86 | -4.35% | 2.48% | 2,655 | 3,793 | -1,138 | 0 | 616 | -616 |
2022-12-08 | 2.99 | 0.34% | 2.74% | 4,128 | 3,777 | 351 | 987 | 417 | 570 |
2022-12-07 | 2.98 | -1.00% | 2.05% | 2,653 | 3,495 | -842 | 136 | 699 | -563 |
2022-12-06 | 3.01 | -2.59% | 2.23% | 2,395 | 4,516 | -2,121 | 0 | 1,125 | -1,125 |
2022-12-05 | 3.09 | -0.64% | 2.76% | 3,987 | 4,264 | -277 | 394 | 484 | -90 |
2022-12-01 | 3.11 | -1.89% | 4.59% | 6,712 | 6,343 | 369 | 1,252 | 498 | 754 |
2022-11-30 | 3.17 | -1.25% | 7.01% | 9,863 | 10,022 | -159 | 1,850 | 1,454 | 395 |
2022-11-29 | 3.21 | 5.25% | 6.92% | 10,140 | 8,103 | 2,037 | 2,333 | 1,745 | 587 |
2022-11-28 | 3.05 | 1.33% | 3.27% | 4,661 | 3,573 | 1,088 | 823 | 254 | 569 |
2022-11-25 | 3.01 | 2.73% | 4.41% | 7,585 | 4,600 | 2,985 | 2,405 | 297 | 2,108 |
2022-11-24 | 2.93 | 2.45% | 2.56% | 3,756 | 3,137 | 619 | 811 | 610 | 200 |
2022-11-22 | 2.86 | -2.39% | 1.79% | 2,200 | 3,212 | -1,012 | 295 | 873 | -578 |
2022-11-21 | 2.93 | -2.33% | 1.74% | 1,794 | 2,414 | -620 | 0 | 129 | -129 |
2022-11-18 | 3.00 | -0.66% | 2.12% | 2,959 | 3,042 | -83 | 604 | 335 | 270 |
2022-11-16 | 3.02 | -0.98% | 2.14% | 2,861 | 3,584 | -724 | 615 | 314 | 301 |
2022-11-15 | 3.05 | 1.33% | 3.96% | 5,680 | 5,200 | 480 | 1,696 | 103 | 1,593 |
2022-11-14 | 3.01 | 0.33% | 5.87% | 7,583 | 7,887 | -304 | 1,843 | 1,386 | 457 |
2022-11-11 | 3.00 | 6.01% | 5.18% | 7,746 | 5,824 | 1,922 | 2,664 | 1,047 | 1,617 |
2022-11-10 | 2.83 | 1.43% | 1.91% | 3,099 | 2,212 | 887 | 830 | 147 | 683 |
2022-11-09 | 2.79 | 0.72% | 2.22% | 2,525 | 3,071 | -546 | 112 | 275 | -164 |
2022-11-08 | 2.77 | -0.36% | 1.51% | 1,685 | 2,194 | -509 | 122 | 107 | 14 |
2022-11-07 | 2.78 | 2.21% | 2.28% | 2,898 | 2,716 | 181 | 379 | 211 | 169 |
2022-11-04 | 2.72 | 4.21% | 2.08% | 2,996 | 2,060 | 936 | 482 | 142 | 340 |
2022-11-02 | 2.61 | 2.76% | 2.16% | 3,298 | 2,229 | 1,069 | 617 | 240 | 377 |
2022-11-01 | 2.54 | 1.20% | 1.84% | 2,189 | 2,031 | 158 | 308 | 102 | 207 |
2022-10-31 | 2.51 | -1.18% | 1.81% | 1,672 | 2,338 | -667 | 111 | 0 | 111 |
2022-10-28 | 2.54 | -5.58% | 1.52% | 1,298 | 2,321 | -1,023 | 0 | 0 | 0 |
2022-10-27 | 2.69 | 1.51% | 1.46% | 2,118 | 1,664 | 455 | 0 | 0 | 0 |
2022-10-26 | 2.65 | 0.38% | 1.40% | 1,902 | 1,680 | 222 | 581 | 270 | 311 |
2022-10-25 | 2.64 | -0.38% | 1.34% | 1,693 | 1,653 | 40 | 104 | 0 | 104 |
2022-10-24 | 2.65 | -2.93% | 2.33% | 2,757 | 3,030 | -273 | 407 | 240 | 167 |
2022-10-21 | 2.73 | -1.44% | 1.58% | 1,857 | 2,268 | -411 | 0 | 452 | -452 |
2022-10-20 | 2.77 | -1.42% | 1.50% | 2,262 | 1,688 | 574 | 207 | 0 | 207 |
2022-10-19 | 2.81 | -2.43% | 1.68% | 1,840 | 2,624 | -784 | 138 | 155 | -18 |
2022-10-18 | 2.88 | -1.03% | 1.73% | 1,906 | 2,908 | -1,001 | 215 | 264 | -49 |
2022-10-17 | 2.91 | 2.11% | 1.96% | 3,307 | 2,090 | 1,217 | 546 | 151 | 396 |
|