|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.49 | 3.17% | 0.70% | 659 | 365 | 295 | 0 | 0 | 0 |
| 2022-12-30 | 7.26 | -0.27% | 0.47% | 384 | 290 | 94 | 0 | 0 | 0 |
| 2022-12-29 | 7.28 | -0.95% | 0.41% | 262 | 341 | -80 | 0 | 0 | 0 |
| 2022-12-28 | 7.35 | -2.39% | 0.52% | 325 | 483 | -158 | 0 | 0 | 0 |
| 2022-12-27 | 7.53 | 0.27% | 0.40% | 383 | 233 | 150 | 0 | 0 | 0 |
| 2022-12-26 | 7.51 | 2.88% | 0.46% | 370 | 314 | 56 | 0 | 0 | 0 |
| 2022-12-23 | 7.30 | -0.55% | 0.54% | 552 | 286 | 266 | 0 | 0 | 0 |
| 2022-12-22 | 7.34 | -1.74% | 0.53% | 390 | 446 | -56 | 0 | 0 | 0 |
| 2022-12-21 | 7.47 | -0.93% | 0.40% | 231 | 388 | -157 | 0 | 0 | 0 |
| 2022-12-20 | 7.54 | -0.79% | 0.49% | 288 | 445 | -158 | 0 | 0 | 0 |
| 2022-12-19 | 7.60 | -3.06% | 0.85% | 402 | 810 | -408 | 0 | 0 | 0 |
| 2022-12-16 | 7.84 | -1.38% | 0.64% | 302 | 714 | -412 | 0 | 0 | 0 |
| 2022-12-15 | 7.95 | 1.15% | 0.73% | 653 | 474 | 180 | 0 | 0 | 0 |
| 2022-12-14 | 7.86 | -0.13% | 0.62% | 474 | 524 | -50 | 0 | 0 | 0 |
| 2022-12-13 | 7.87 | -0.38% | 0.46% | 374 | 384 | -10 | 0 | 0 | 0 |
| 2022-12-12 | 7.90 | -1.00% | 0.76% | 414 | 801 | -386 | 0 | 0 | 0 |
| 2022-12-09 | 7.98 | -0.75% | 0.66% | 318 | 733 | -415 | 0 | 0 | 0 |
| 2022-12-08 | 8.04 | -0.25% | 0.66% | 594 | 426 | 168 | 0 | 0 | 0 |
| 2022-12-07 | 8.06 | -0.37% | 0.37% | 260 | 327 | -67 | 0 | 0 | 0 |
| 2022-12-06 | 8.09 | -0.49% | 0.67% | 528 | 569 | -41 | 0 | 0 | 0 |
| 2022-12-02 | 8.13 | 1.50% | 0.96% | 806 | 681 | 125 | 0 | 0 | 0 |
| 2022-12-01 | 8.01 | 0.25% | 0.94% | 578 | 755 | -177 | 0 | 0 | 0 |
| 2022-11-30 | 7.99 | 1.65% | 1.13% | 1,065 | 688 | 377 | 0 | 0 | 0 |
| 2022-11-29 | 7.86 | 1.42% | 0.74% | 725 | 464 | 261 | 0 | 0 | 0 |
| 2022-11-28 | 7.75 | -2.02% | 0.85% | 438 | 771 | -333 | 0 | 0 | 0 |
| 2022-11-25 | 7.91 | -0.25% | 0.66% | 537 | 465 | 72 | 0 | 0 | 0 |
| 2022-11-24 | 7.93 | 0.38% | 0.66% | 536 | 536 | -1 | 0 | 0 | 0 |
| 2022-11-23 | 7.90 | -2.83% | 1.12% | 753 | 1,056 | -303 | 0 | 0 | 0 |
| 2022-11-22 | 8.13 | -0.25% | 0.88% | 593 | 843 | -250 | 0 | 0 | 0 |
| 2022-11-21 | 8.15 | 0.49% | 0.81% | 588 | 585 | 3 | 0 | 0 | 0 |
| 2022-11-18 | 8.11 | -1.70% | 1.32% | 834 | 1,216 | -382 | 0 | 0 | 0 |
| 2022-11-17 | 8.25 | -0.12% | 0.58% | 410 | 495 | -85 | 0 | 0 | 0 |
| 2022-11-16 | 8.26 | 0.12% | 0.77% | 648 | 536 | 112 | 0 | 0 | 0 |
| 2022-11-15 | 8.25 | 2.36% | 1.02% | 1,297 | 351 | 946 | 0 | 0 | 0 |
| 2022-11-14 | 8.06 | -0.49% | 0.93% | 854 | 610 | 244 | 122 | 0 | 122 |
| 2022-11-11 | 8.10 | -0.49% | 1.01% | 838 | 781 | 57 | 0 | 0 | 0 |
| 2022-11-10 | 8.14 | -1.09% | 0.80% | 567 | 746 | -179 | 0 | 0 | 0 |
| 2022-11-09 | 8.23 | -1.20% | 0.60% | 480 | 562 | -82 | 0 | 0 | 0 |
| 2022-11-08 | 8.33 | -0.95% | 0.91% | 726 | 701 | 25 | 0 | 0 | 0 |
| 2022-11-07 | 8.41 | 2.69% | 1.63% | 1,340 | 1,209 | 131 | 0 | 0 | 0 |
| 2022-11-04 | 8.19 | 1.24% | 0.86% | 837 | 641 | 197 | 0 | 0 | 0 |
| 2022-11-02 | 8.09 | 0.25% | 0.91% | 943 | 559 | 385 | 0 | 0 | 0 |
| 2022-11-01 | 8.07 | 1.64% | 0.79% | 637 | 513 | 123 | 0 | 0 | 0 |
| 2022-10-31 | 7.94 | 1.66% | 0.67% | 583 | 448 | 135 | 0 | 0 | 0 |
| 2022-10-28 | 7.81 | -2.86% | 0.87% | 564 | 781 | -216 | 0 | 0 | 0 |
| 2022-10-27 | 8.04 | -0.25% | 0.71% | 449 | 751 | -302 | 0 | 115 | -115 |
| 2022-10-26 | 8.06 | 0.12% | 0.92% | 728 | 797 | -69 | 0 | 0 | 0 |
| 2022-10-25 | 8.05 | 0.63% | 1.00% | 620 | 951 | -332 | 0 | 0 | 0 |
| 2022-10-24 | 8.00 | -3.15% | 1.22% | 849 | 1,123 | -274 | 0 | 0 | 0 |
| 2022-10-21 | 8.26 | -1.08% | 0.78% | 610 | 670 | -60 | 0 | 0 | 0 |
