|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-16 | 0.50 | 8.70% | 2.56% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-15 | 0.46 | 4.55% | 1.52% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-14 | 0.44 | 4.76% | 1.10% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-13 | 0.42 | 5.00% | 1.30% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-09 | 0.40 | -2.44% | 0.68% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-06 | 0.41 | 2.50% | 1.59% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-02 | 0.40 | -2.44% | 1.03% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-27 | 0.38 | -5.00% | 3.38% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-26 | 0.40 | -48.72% | 9.09% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-25 | 0.82 | -4.65% | 0.24% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-22 | 0.86 | -4.44% | 0.31% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-20 | 0.95 | -5.00% | 2.73% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-19 | 1.00 | -4.76% | 1.97% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-18 | 1.05 | -4.55% | 2.20% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-15 | 1.10 | -5.17% | 2.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-14 | 1.16 | 0.87% | 2.31% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-13 | 1.15 | -4.96% | 2.26% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-12 | 1.21 | -2.42% | 2.80% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-11 | 1.24 | -5.34% | 0.79% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-07 | 1.25 | 5.04% | 2.02% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-06 | 1.19 | 1.71% | 2.93% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-31 | 1.23 | -4.65% | 0.78% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-30 | 1.29 | -5.15% | 2.01% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-29 | 1.36 | 3.82% | 2.77% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-28 | 1.31 | -5.07% | 2.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-25 | 1.38 | -4.83% | 2.80% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-24 | 1.45 | -5.23% | 2.25% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-23 | 1.53 | -4.97% | 2.58% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-22 | 1.61 | -1.83% | 1.74% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-21 | 1.64 | 2.50% | 1.96% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-18 | 1.60 | 0.63% | 1.46% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-17 | 1.59 | 0.63% | 2.27% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-16 | 1.58 | -3.66% | 3.16% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-15 | 1.64 | 5.13% | 3.69% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-14 | 1.56 | -4.88% | 1.48% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-11 | 1.64 | -2.96% | 2.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-10 | 1.69 | -0.59% | 1.48% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-09 | 1.70 | -4.49% | 1.91% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-08 | 1.78 | 0.57% | 1.71% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-07 | 1.77 | -4.84% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-04 | 1.86 | -4.62% | 2.59% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-03 | 1.95 | -1.52% | 2.68% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-02 | 1.98 | 4.76% | 2.66% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-01 | 1.89 | 1.07% | 1.39% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-28 | 1.87 | -3.61% | 1.55% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-25 | 1.94 | 1.57% | 1.73% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-24 | 1.91 | -3.54% | 2.70% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-23 | 1.98 | 3.66% | 2.26% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-22 | 1.91 | -0.52% | 1.61% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-21 | 1.92 | 3.23% | 2.04% | 0 | 0 | 0 | 0 | 0 | 0 |
|
