|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 14.41 | 0.56% | 0.10% | 7,709 | 4,674 | 3,035 | 1,278 | 662 | 617 |
| 2022-12-29 | 14.33 | -2.05% | 0.14% | 6,213 | 10,156 | -3,943 | 1,155 | 2,295 | -1,141 |
| 2022-12-28 | 14.63 | -0.88% | 0.11% | 5,596 | 6,612 | -1,016 | 1,114 | 777 | 337 |
| 2022-12-27 | 14.76 | 0.34% | 0.08% | 4,178 | 4,918 | -740 | 279 | 398 | -119 |
| 2022-12-26 | 14.71 | 0.27% | 0.07% | 4,676 | 3,926 | 750 | 464 | 323 | 142 |
| 2022-12-23 | 14.67 | -0.68% | 0.10% | 6,744 | 4,625 | 2,120 | 386 | 0 | 386 |
| 2022-12-22 | 14.77 | 0.54% | 0.11% | 7,792 | 5,147 | 2,645 | 1,642 | 102 | 1,540 |
| 2022-12-21 | 14.69 | -0.20% | 0.09% | 6,085 | 5,455 | 631 | 1,577 | 480 | 1,097 |
| 2022-12-20 | 14.72 | -2.06% | 0.18% | 9,316 | 10,440 | -1,124 | 853 | 2,462 | -1,609 |
| 2022-12-19 | 15.03 | -1.44% | 0.21% | 9,710 | 14,612 | -4,902 | 2,128 | 4,806 | -2,678 |
| 2022-12-16 | 15.25 | 0.79% | 0.16% | 12,308 | 6,671 | 5,638 | 4,139 | 480 | 3,659 |
| 2022-12-15 | 15.13 | -0.07% | 0.14% | 7,552 | 8,435 | -883 | 1,040 | 1,410 | -370 |
| 2022-12-14 | 15.14 | 0.20% | 0.10% | 6,584 | 5,477 | 1,107 | 738 | 330 | 408 |
| 2022-12-13 | 15.11 | 0.47% | 0.12% | 7,520 | 6,851 | 669 | 1,613 | 740 | 873 |
| 2022-12-12 | 15.04 | -1.31% | 0.13% | 6,335 | 9,072 | -2,738 | 1,233 | 1,869 | -636 |
| 2022-12-08 | 15.24 | 0.07% | 0.13% | 7,122 | 7,669 | -547 | 1,126 | 767 | 359 |
| 2022-12-07 | 15.23 | -0.39% | 0.18% | 11,037 | 9,727 | 1,309 | 2,719 | 1,569 | 1,150 |
| 2022-12-06 | 15.29 | 0.20% | 0.21% | 13,422 | 12,225 | 1,197 | 4,408 | 1,723 | 2,685 |
| 2022-12-05 | 15.26 | 1.33% | 0.21% | 12,730 | 12,670 | 60 | 3,396 | 1,831 | 1,565 |
| 2022-12-02 | 15.06 | -0.07% | 0.15% | 8,016 | 8,870 | -854 | 407 | 1,543 | -1,136 |
| 2022-12-01 | 15.07 | -0.72% | 0.32% | 16,659 | 22,619 | -5,960 | 5,421 | 7,227 | -1,805 |
| 2022-11-30 | 15.18 | 2.78% | 0.54% | 35,104 | 23,386 | 11,718 | 12,824 | 6,949 | 5,874 |
| 2022-11-29 | 14.77 | 2.86% | 0.30% | 20,982 | 12,025 | 8,957 | 7,715 | 1,429 | 6,286 |
| 2022-11-28 | 14.36 | -1.98% | 0.20% | 9,245 | 13,260 | -4,015 | 2,277 | 4,027 | -1,750 |
| 2022-11-25 | 14.65 | 0.90% | 0.16% | 12,561 | 7,115 | 5,446 | 4,149 | 887 | 3,261 |
| 2022-11-24 | 14.52 | -0.21% | 0.10% | 6,209 | 6,704 | -495 | 1,378 | 695 | 683 |
| 2022-11-23 | 14.55 | 0.83% | 0.20% | 13,061 | 9,197 | 3,864 | 3,189 | 864 | 2,324 |
| 2022-11-22 | 14.43 | 0.49% | 0.16% | 9,509 | 8,700 | 810 | 2,679 | 1,528 | 1,151 |
| 2022-11-21 | 14.36 | -0.35% | 0.15% | 8,249 | 8,499 | -251 | 2,270 | 2,353 | -83 |
| 2022-11-18 | 14.41 | -0.69% | 0.14% | 6,911 | 8,595 | -1,684 | 2,111 | 1,630 | 481 |
| 2022-11-17 | 14.51 | -0.27% | 0.13% | 7,340 | 7,618 | -277 | 1,045 | 1,791 | -747 |
| 2022-11-16 | 14.55 | -0.21% | 0.14% | 6,851 | 8,972 | -2,121 | 1,254 | 1,573 | -319 |
| 2022-11-15 | 14.58 | 1.32% | 0.21% | 14,573 | 9,264 | 5,309 | 4,212 | 1,611 | 2,602 |
| 2022-11-14 | 14.39 | -0.83% | 0.24% | 13,258 | 12,483 | 775 | 3,728 | 1,078 | 2,650 |
| 2022-11-11 | 14.51 | 1.82% | 0.24% | 16,966 | 9,320 | 7,646 | 4,069 | 1,758 | 2,310 |
| 2022-11-10 | 14.25 | -0.21% | 0.12% | 6,952 | 6,707 | 244 | 1,611 | 879 | 732 |
| 2022-11-09 | 14.28 | -0.76% | 0.11% | 5,104 | 7,750 | -2,646 | 110 | 1,643 | -1,533 |
| 2022-11-08 | 14.39 | -0.83% | 0.15% | 8,971 | 8,392 | 579 | 3,314 | 1,953 | 1,362 |
| 2022-11-07 | 14.51 | 0.07% | 0.16% | 7,400 | 9,800 | -2,399 | 1,207 | 1,550 | -344 |
| 2022-11-04 | 14.50 | 2.33% | 0.22% | 15,177 | 8,903 | 6,274 | 3,671 | 1,069 | 2,602 |
| 2022-11-03 | 14.17 | -1.12% | 0.13% | 6,850 | 7,937 | -1,087 | 1,183 | 1,321 | -138 |
| 2022-11-02 | 14.33 | 1.56% | 0.24% | 16,604 | 9,715 | 6,889 | 3,494 | 1,443 | 2,051 |
| 2022-11-01 | 14.11 | 2.62% | 0.16% | 11,023 | 6,173 | 4,850 | 1,161 | 110 | 1,051 |
| 2022-10-31 | 13.75 | -2.07% | 0.17% | 8,567 | 9,265 | -698 | 1,584 | 1,355 | 229 |
| 2022-10-28 | 14.04 | -2.02% | 0.16% | 8,892 | 8,637 | 255 | 1,255 | 2,001 | -746 |
| 2022-10-27 | 14.33 | 1.20% | 0.14% | 9,532 | 5,960 | 3,572 | 2,804 | 0 | 2,804 |
| 2022-10-26 | 14.16 | -0.21% | 0.13% | 7,130 | 7,499 | -370 | 1,237 | 135 | 1,103 |
| 2022-10-25 | 14.19 | 2.01% | 0.17% | 12,298 | 6,710 | 5,589 | 2,308 | 845 | 1,463 |
| 2022-10-24 | 13.91 | -2.11% | 0.19% | 8,088 | 11,857 | -3,769 | 1,096 | 1,552 | -456 |
| 2022-10-21 | 14.21 | -0.98% | 0.10% | 5,509 | 6,918 | -1,408 | 1,146 | 460 | 686 |
