|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.99 | 0.60% | 0.47% | 1,338 | 1,264 | 75 | 118 | 0 | 118 |
| 2022-12-30 | 4.96 | 0.81% | 0.45% | 1,269 | 1,240 | 29 | 0 | 124 | -124 |
| 2022-12-29 | 4.92 | -1.80% | 0.59% | 946 | 2,244 | -1,298 | 0 | 396 | -396 |
| 2022-12-28 | 5.01 | -1.38% | 0.80% | 1,270 | 3,223 | -1,953 | 134 | 1,050 | -917 |
| 2022-12-27 | 5.08 | 3.46% | 1.13% | 3,518 | 2,277 | 1,241 | 901 | 0 | 901 |
| 2022-12-26 | 4.91 | 1.45% | 0.70% | 1,889 | 1,828 | 60 | 254 | 0 | 254 |
| 2022-12-23 | 4.84 | -2.81% | 0.93% | 1,913 | 2,661 | -748 | 390 | 0 | 390 |
| 2022-12-22 | 4.98 | 1.43% | 1.66% | 4,050 | 3,900 | 150 | 269 | 216 | 53 |
| 2022-12-21 | 4.91 | -1.60% | 0.65% | 1,370 | 2,110 | -740 | 0 | 679 | -679 |
| 2022-12-19 | 4.99 | -1.96% | 0.68% | 1,528 | 1,931 | -402 | 0 | 105 | -105 |
| 2022-12-16 | 5.09 | 0.59% | 0.94% | 2,497 | 2,250 | 247 | 638 | 226 | 411 |
| 2022-12-15 | 5.06 | -2.13% | 1.17% | 2,317 | 4,123 | -1,805 | 354 | 1,368 | -1,013 |
| 2022-12-14 | 5.17 | -1.71% | 1.08% | 2,263 | 3,510 | -1,248 | 216 | 534 | -318 |
| 2022-12-13 | 5.26 | 1.94% | 1.37% | 4,190 | 2,947 | 1,243 | 1,078 | 224 | 854 |
| 2022-12-12 | 5.16 | -1.71% | 1.55% | 4,598 | 3,362 | 1,236 | 636 | 0 | 636 |
| 2022-12-09 | 5.25 | -3.14% | 1.50% | 3,279 | 5,301 | -2,023 | 488 | 1,613 | -1,125 |
| 2022-12-08 | 5.42 | 0.56% | 0.94% | 3,131 | 2,471 | 660 | 722 | 439 | 283 |
| 2022-12-07 | 5.39 | -0.37% | 0.90% | 2,635 | 2,831 | -196 | 463 | 403 | 60 |
| 2022-12-06 | 5.41 | -1.10% | 0.95% | 2,462 | 3,203 | -741 | 738 | 229 | 509 |
| 2022-12-05 | 5.47 | 1.30% | 1.19% | 3,579 | 2,935 | 644 | 384 | 103 | 281 |
| 2022-12-02 | 5.40 | 0.37% | 0.82% | 2,054 | 2,501 | -447 | 384 | 315 | 69 |
| 2022-12-01 | 5.38 | -0.74% | 1.14% | 2,152 | 3,757 | -1,606 | 284 | 971 | -687 |
| 2022-11-30 | 5.42 | -0.55% | 1.09% | 2,446 | 3,504 | -1,058 | 0 | 437 | -437 |
| 2022-11-29 | 5.45 | 4.61% | 2.04% | 7,061 | 4,365 | 2,695 | 2,185 | 214 | 1,971 |
| 2022-11-28 | 5.21 | -0.76% | 0.76% | 1,853 | 1,966 | -113 | 0 | 120 | -120 |
| 2022-11-25 | 5.25 | 0.96% | 0.85% | 2,133 | 2,047 | 86 | 116 | 0 | 116 |
| 2022-11-24 | 5.20 | -0.19% | 0.89% | 1,935 | 2,983 | -1,048 | 105 | 318 | -214 |
| 2022-11-23 | 5.21 | -0.38% | 1.19% | 3,310 | 3,375 | -65 | 1,041 | 1,280 | -239 |
| 2022-11-22 | 5.23 | -2.79% | 1.32% | 3,210 | 4,037 | -827 | 604 | 496 | 108 |
| 2022-11-21 | 5.38 | 1.89% | 1.69% | 4,348 | 4,561 | -212 | 733 | 860 | -127 |
| 2022-11-18 | 5.28 | -4.69% | 2.96% | 6,244 | 9,038 | -2,794 | 1,161 | 2,700 | -1,540 |
| 2022-11-17 | 5.54 | -2.64% | 2.52% | 6,072 | 6,914 | -842 | 259 | 747 | -488 |
| 2022-11-16 | 5.69 | -1.22% | 1.44% | 3,820 | 4,795 | -975 | 590 | 695 | -105 |
| 2022-11-15 | 5.76 | 1.05% | 2.05% | 6,525 | 5,577 | 948 | 1,915 | 1,499 | 416 |
| 2022-11-14 | 5.70 | -1.72% | 1.73% | 3,895 | 5,932 | -2,037 | 336 | 659 | -323 |
| 2022-11-11 | 5.80 | -1.02% | 2.08% | 5,024 | 7,008 | -1,984 | 842 | 1,010 | -168 |
| 2022-11-10 | 5.86 | -1.84% | 2.21% | 5,621 | 6,861 | -1,240 | 883 | 993 | -110 |
| 2022-11-09 | 5.97 | 0.51% | 1.68% | 5,356 | 5,022 | 334 | 1,330 | 521 | 809 |
| 2022-11-08 | 5.94 | 3.13% | 3.57% | 10,803 | 9,270 | 1,534 | 3,121 | 1,298 | 1,823 |
| 2022-11-07 | 5.76 | 1.23% | 1.94% | 5,535 | 5,768 | -233 | 459 | 236 | 223 |
| 2022-11-04 | 5.69 | 4.02% | 2.97% | 10,485 | 6,274 | 4,211 | 2,995 | 1,033 | 1,962 |
| 2022-11-03 | 5.47 | 1.67% | 2.00% | 5,619 | 5,581 | 37 | 917 | 275 | 641 |
| 2022-11-01 | 5.38 | 3.66% | 1.63% | 4,625 | 3,907 | 718 | 664 | 277 | 386 |
| 2022-10-28 | 5.19 | -3.35% | 2.44% | 4,697 | 7,299 | -2,602 | 603 | 1,607 | -1,004 |
| 2022-10-27 | 5.37 | 7.62% | 2.93% | 9,440 | 5,179 | 4,261 | 1,393 | 115 | 1,278 |
| 2022-10-26 | 4.99 | 2.46% | 1.29% | 3,839 | 2,739 | 1,101 | 886 | 237 | 649 |
| 2022-10-25 | 4.87 | 0.41% | 0.95% | 1,853 | 2,947 | -1,094 | 0 | 152 | -152 |
| 2022-10-24 | 4.85 | -0.41% | 1.28% | 2,840 | 2,873 | -33 | 101 | 102 | -2 |
| 2022-10-21 | 4.87 | -0.20% | 0.92% | 1,883 | 2,405 | -522 | 187 | 295 | -108 |
| 2022-10-20 | 4.88 | 0.21% | 1.52% | 3,663 | 3,804 | -141 | 760 | 537 | 223 |
|
