|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 25.77 | 2.87% | 1.21% | 41,006 | 27,219 | 13,787 | 21,304 | 9,605 | 11,699 |
| 2022-12-30 | 25.05 | -1.03% | 0.67% | 17,050 | 23,785 | -6,735 | 3,607 | 10,240 | -6,633 |
| 2022-12-29 | 25.31 | 0.08% | 0.59% | 16,252 | 15,958 | 294 | 6,366 | 2,018 | 4,347 |
| 2022-12-28 | 25.29 | -1.60% | 0.60% | 16,247 | 16,711 | -464 | 2,708 | 2,869 | -160 |
| 2022-12-27 | 25.70 | 1.06% | 0.81% | 23,470 | 23,918 | -448 | 5,282 | 4,411 | 871 |
| 2022-12-26 | 25.43 | 1.52% | 0.59% | 17,520 | 15,282 | 2,238 | 3,397 | 2,637 | 759 |
| 2022-12-23 | 25.05 | 0.80% | 0.63% | 20,562 | 15,634 | 4,928 | 4,230 | 1,766 | 2,464 |
| 2022-12-22 | 24.85 | -1.82% | 0.80% | 20,305 | 26,577 | -6,271 | 5,911 | 6,999 | -1,088 |
| 2022-12-21 | 25.31 | -1.52% | 0.72% | 19,323 | 23,804 | -4,481 | 4,909 | 6,313 | -1,405 |
| 2022-12-20 | 25.70 | 0.43% | 0.68% | 21,356 | 17,668 | 3,688 | 3,987 | 3,106 | 881 |
| 2022-12-19 | 25.59 | -2.59% | 1.28% | 34,384 | 40,931 | -6,548 | 9,962 | 13,151 | -3,189 |
| 2022-12-16 | 26.27 | -2.05% | 1.12% | 30,987 | 37,028 | -6,041 | 11,510 | 16,813 | -5,303 |
| 2022-12-15 | 26.82 | -0.70% | 1.26% | 30,314 | 45,172 | -14,858 | 9,844 | 21,045 | -11,201 |
| 2022-12-14 | 27.01 | -1.03% | 1.52% | 42,486 | 50,073 | -7,586 | 16,103 | 23,561 | -7,458 |
| 2022-12-13 | 27.29 | 4.88% | 3.66% | 129,458 | 84,754 | 44,704 | 95,734 | 49,539 | 46,195 |
| 2022-12-12 | 26.02 | -2.98% | 1.38% | 33,995 | 47,341 | -13,347 | 10,748 | 21,152 | -10,405 |
| 2022-12-09 | 26.82 | 1.59% | 1.35% | 46,795 | 34,554 | 12,241 | 21,623 | 9,533 | 12,090 |
| 2022-12-08 | 26.40 | -0.83% | 1.00% | 27,599 | 32,065 | -4,466 | 8,494 | 11,770 | -3,277 |
| 2022-12-07 | 26.62 | -0.11% | 1.16% | 33,003 | 35,242 | -2,239 | 11,506 | 10,587 | 919 |
| 2022-12-06 | 26.65 | -0.49% | 1.20% | 34,285 | 38,314 | -4,029 | 12,336 | 13,869 | -1,533 |
| 2022-12-05 | 26.78 | 3.40% | 2.27% | 75,213 | 57,597 | 17,616 | 43,606 | 23,763 | 19,843 |
| 2022-12-02 | 25.90 | -1.52% | 1.14% | 32,837 | 33,208 | -371 | 8,557 | 10,338 | -1,781 |
| 2022-12-01 | 26.30 | 0.50% | 1.62% | 48,594 | 49,300 | -706 | 24,694 | 20,334 | 4,360 |
| 2022-11-30 | 26.17 | 0.89% | 1.51% | 47,226 | 44,119 | 3,107 | 21,686 | 15,492 | 6,194 |
| 2022-11-29 | 25.94 | 2.73% | 1.35% | 42,676 | 34,030 | 8,646 | 15,311 | 7,054 | 8,257 |
| 2022-11-28 | 25.25 | -0.63% | 0.95% | 27,121 | 26,143 | 978 | 8,754 | 9,271 | -517 |
| 2022-11-25 | 25.41 | -0.78% | 0.77% | 23,729 | 21,712 | 2,017 | 6,864 | 5,298 | 1,565 |
| 2022-11-24 | 25.61 | -0.35% | 1.01% | 28,245 | 32,645 | -4,400 | 9,084 | 11,366 | -2,282 |
| 2022-11-23 | 25.70 | 0.47% | 1.00% | 31,177 | 27,635 | 3,543 | 9,874 | 6,719 | 3,156 |
| 2022-11-22 | 25.58 | -0.54% | 1.31% | 34,787 | 39,451 | -4,664 | 12,116 | 16,264 | -4,147 |
| 2022-11-21 | 25.72 | -1.00% | 1.11% | 28,831 | 35,899 | -7,068 | 8,825 | 10,670 | -1,844 |
| 2022-11-18 | 25.98 | -1.70% | 1.29% | 35,326 | 40,872 | -5,546 | 13,645 | 16,037 | -2,392 |
| 2022-11-17 | 26.43 | -1.16% | 1.48% | 42,210 | 45,736 | -3,526 | 15,675 | 19,416 | -3,740 |
| 2022-11-16 | 26.74 | -1.87% | 1.39% | 34,371 | 49,121 | -14,750 | 10,988 | 19,762 | -8,774 |
| 2022-11-15 | 27.25 | 3.49% | 1.98% | 67,407 | 54,454 | 12,953 | 34,193 | 22,743 | 11,449 |
| 2022-11-14 | 26.33 | -1.94% | 1.63% | 46,934 | 49,675 | -2,741 | 20,115 | 20,462 | -347 |
| 2022-11-11 | 26.85 | 0.19% | 2.92% | 79,731 | 87,791 | -8,059 | 45,108 | 54,524 | -9,416 |
| 2022-11-10 | 26.80 | -4.32% | 2.90% | 80,083 | 93,466 | -13,383 | 42,883 | 43,167 | -284 |
| 2022-11-09 | 28.01 | -1.44% | 1.32% | 45,169 | 40,813 | 4,355 | 22,785 | 16,971 | 5,813 |
| 2022-11-08 | 28.42 | -0.94% | 1.75% | 57,502 | 54,089 | 3,413 | 28,157 | 24,520 | 3,637 |
| 2022-11-07 | 28.69 | 1.41% | 3.32% | 109,971 | 111,098 | -1,127 | 76,470 | 78,117 | -1,647 |
| 2022-11-04 | 28.29 | 2.91% | 2.40% | 82,299 | 66,802 | 15,497 | 39,877 | 29,218 | 10,658 |
| 2022-11-03 | 27.49 | -1.15% | 2.30% | 74,633 | 67,016 | 7,617 | 43,229 | 33,831 | 9,399 |
| 2022-11-02 | 27.81 | 4.47% | 4.47% | 148,329 | 119,920 | 28,409 | 113,394 | 84,800 | 28,593 |
| 2022-11-01 | 26.62 | 10.00% | 3.46% | 131,275 | 76,269 | 55,006 | 101,439 | 36,530 | 64,908 |
| 2022-10-31 | 24.20 | -2.30% | 1.29% | 37,490 | 31,908 | 5,583 | 14,452 | 10,620 | 3,831 |
| 2022-10-28 | 24.77 | -5.28% | 1.42% | 33,883 | 47,568 | -13,685 | 8,621 | 21,051 | -12,430 |
| 2022-10-27 | 26.15 | 1.47% | 1.68% | 52,660 | 46,409 | 6,251 | 26,486 | 14,591 | 11,895 |
| 2022-10-26 | 25.77 | 0.74% | 1.42% | 38,002 | 43,167 | -5,165 | 13,354 | 13,655 | -301 |
| 2022-10-25 | 25.58 | 0.31% | 0.92% | 28,095 | 24,422 | 3,673 | 9,662 | 5,851 | 3,811 |
|
