|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.69 | -0.74% | 2.08% | 1,442 | 1,709 | -268 | 0 | 0 | 0 |
| 2022-12-30 | 6.74 | 2.28% | 1.73% | 1,776 | 1,149 | 627 | 301 | 0 | 301 |
| 2022-12-29 | 6.59 | -1.49% | 1.78% | 1,432 | 1,329 | 103 | 0 | 0 | 0 |
| 2022-12-28 | 6.69 | -4.02% | 3.76% | 2,675 | 3,273 | -599 | 0 | 108 | -108 |
| 2022-12-27 | 6.97 | 1.01% | 3.14% | 2,043 | 2,796 | -753 | 274 | 0 | 274 |
| 2022-12-26 | 6.90 | -2.27% | 2.86% | 2,074 | 2,657 | -583 | 171 | 0 | 171 |
| 2022-12-23 | 7.06 | 1.00% | 3.17% | 2,669 | 2,404 | 265 | 161 | 0 | 161 |
| 2022-12-22 | 6.99 | -3.85% | 3.92% | 2,383 | 4,227 | -1,844 | 132 | 361 | -229 |
| 2022-12-21 | 7.27 | -0.82% | 3.47% | 2,678 | 3,315 | -637 | 154 | 0 | 154 |
| 2022-12-20 | 7.33 | 1.10% | 4.10% | 3,404 | 2,998 | 406 | 218 | 0 | 218 |
| 2022-12-19 | 7.25 | -3.59% | 4.11% | 2,856 | 3,510 | -654 | 247 | 0 | 247 |
| 2022-12-16 | 7.52 | -5.53% | 6.53% | 4,293 | 5,671 | -1,378 | 564 | 103 | 460 |
| 2022-12-15 | 7.96 | 5.01% | 9.76% | 7,785 | 7,254 | 532 | 847 | 538 | 309 |
| 2022-12-14 | 7.58 | 1.34% | 10.91% | 8,302 | 8,024 | 278 | 1,649 | 729 | 919 |
| 2022-12-13 | 7.48 | 10.00% | 4.09% | 2,493 | 3,585 | -1,092 | 501 | 518 | -17 |
| 2022-12-12 | 6.80 | -2.72% | 1.84% | 1,275 | 1,459 | -183 | 0 | 0 | 0 |
| 2022-12-09 | 6.99 | -2.65% | 2.75% | 1,700 | 2,665 | -965 | 183 | 0 | 183 |
| 2022-12-08 | 7.18 | 4.36% | 4.88% | 4,327 | 3,268 | 1,059 | 147 | 258 | -111 |
| 2022-12-06 | 6.88 | 1.47% | 2.11% | 1,918 | 1,641 | 277 | 0 | 0 | 0 |
| 2022-12-05 | 6.78 | 1.95% | 1.94% | 1,636 | 1,547 | 89 | 0 | 0 | 0 |
| 2022-12-02 | 6.65 | 0.15% | 1.30% | 1,320 | 935 | 386 | 162 | 0 | 162 |
| 2022-12-01 | 6.64 | 0.45% | 1.33% | 1,249 | 990 | 260 | 108 | 0 | 108 |
| 2022-11-30 | 6.61 | -1.34% | 1.84% | 1,096 | 1,974 | -878 | 0 | 0 | 0 |
| 2022-11-29 | 6.70 | -2.05% | 2.75% | 1,947 | 2,245 | -297 | 0 | 0 | 0 |
| 2022-11-28 | 6.84 | -0.15% | 3.87% | 2,990 | 2,703 | 287 | 244 | 254 | -10 |
| 2022-11-25 | 6.85 | 5.38% | 5.32% | 4,090 | 3,303 | 787 | 266 | 0 | 266 |
| 2022-11-24 | 6.50 | 4.00% | 2.79% | 2,216 | 1,751 | 465 | 0 | 0 | 0 |
| 2022-11-23 | 6.25 | -1.73% | 0.74% | 385 | 794 | -409 | 0 | 0 | 0 |
| 2022-11-22 | 6.36 | 2.09% | 1.25% | 1,129 | 786 | 343 | 0 | 0 | 0 |
| 2022-11-21 | 6.23 | -0.80% | 0.75% | 501 | 658 | -158 | 0 | 0 | 0 |
| 2022-11-18 | 6.28 | -1.57% | 0.82% | 490 | 851 | -361 | 0 | 0 | 0 |
| 2022-11-17 | 6.38 | 1.11% | 0.80% | 673 | 624 | 49 | 0 | 0 | 0 |
| 2022-11-16 | 6.31 | 0.64% | 0.58% | 401 | 553 | -152 | 0 | 0 | 0 |
| 2022-11-15 | 6.27 | 0.80% | 0.73% | 538 | 635 | -97 | 0 | 0 | 0 |
| 2022-11-14 | 6.22 | -1.11% | 0.81% | 558 | 707 | -148 | 0 | 0 | 0 |
| 2022-11-11 | 6.29 | 0.96% | 1.28% | 1,054 | 886 | 168 | 0 | 0 | 0 |
| 2022-11-10 | 6.23 | 0.16% | 0.65% | 501 | 531 | -30 | 0 | 0 | 0 |
| 2022-11-09 | 6.22 | 0.32% | 0.66% | 625 | 449 | 175 | 0 | 0 | 0 |
| 2022-11-08 | 6.20 | -0.16% | 0.66% | 469 | 581 | -112 | 0 | 0 | 0 |
| 2022-11-07 | 6.21 | 0.49% | 1.28% | 1,060 | 905 | 156 | 0 | 102 | -102 |
| 2022-11-04 | 6.18 | 1.64% | 1.62% | 1,150 | 1,007 | 143 | 0 | 0 | 0 |
| 2022-11-03 | 6.08 | -1.30% | 1.11% | 742 | 899 | -158 | 0 | 0 | 0 |
| 2022-11-01 | 6.16 | -0.16% | 1.99% | 1,093 | 1,591 | -498 | 129 | 0 | 129 |
| 2022-10-31 | 6.17 | 4.75% | 1.26% | 931 | 728 | 203 | 118 | 0 | 118 |
| 2022-10-28 | 5.89 | -3.28% | 0.96% | 511 | 931 | -420 | 0 | 0 | 0 |
| 2022-10-27 | 6.09 | 1.00% | 0.90% | 643 | 609 | 34 | 0 | 0 | 0 |
| 2022-10-26 | 6.03 | 4.69% | 2.03% | 1,479 | 1,115 | 365 | 0 | 0 | 0 |
| 2022-10-25 | 5.76 | -2.37% | 0.63% | 335 | 492 | -156 | 0 | 0 | 0 |
| 2022-10-24 | 5.90 | -2.32% | 1.03% | 548 | 916 | -368 | 0 | 0 | 0 |
| 2022-10-21 | 6.04 | -1.31% | 0.54% | 310 | 545 | -236 | 0 | 0 | 0 |
