|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 16.19 | 8.22% | 1.41% | 8,991 | 6,840 | 2,152 | 319 | 501 | -182 |
| 2022-12-30 | 14.96 | 0.20% | 0.47% | 2,812 | 3,003 | -191 | 123 | 576 | -453 |
| 2022-12-29 | 14.93 | -0.20% | 0.65% | 3,673 | 3,670 | 2 | 150 | 240 | -90 |
| 2022-12-28 | 14.96 | -0.86% | 0.60% | 3,729 | 2,860 | 869 | 103 | 0 | 103 |
| 2022-12-27 | 15.09 | 0.73% | 0.51% | 2,992 | 2,927 | 65 | 149 | 174 | -25 |
| 2022-12-26 | 14.98 | 5.79% | 1.78% | 5,558 | 3,710 | 1,848 | 300 | 335 | -35 |
| 2022-12-23 | 14.16 | -0.49% | 0.92% | 2,616 | 2,495 | 121 | 0 | 0 | 0 |
| 2022-12-22 | 14.23 | -1.04% | 1.06% | 3,384 | 2,601 | 783 | 594 | 278 | 316 |
| 2022-12-21 | 14.38 | -2.31% | 0.79% | 1,974 | 2,250 | -275 | 0 | 0 | 0 |
| 2022-12-20 | 14.72 | -0.67% | 0.88% | 2,301 | 2,698 | -397 | 116 | 0 | 116 |
| 2022-12-19 | 14.82 | -1.98% | 0.99% | 2,851 | 2,915 | -64 | 0 | 110 | -110 |
| 2022-12-16 | 15.12 | -2.14% | 0.98% | 2,522 | 2,809 | -287 | 114 | 104 | 10 |
| 2022-12-15 | 15.45 | 0.32% | 0.94% | 2,618 | 2,605 | 12 | 112 | 0 | 112 |
| 2022-12-14 | 15.40 | -1.79% | 0.97% | 2,805 | 2,984 | -180 | 148 | 118 | 30 |
| 2022-12-13 | 15.68 | -2.43% | 1.17% | 3,130 | 3,520 | -390 | 0 | 155 | -155 |
| 2022-12-12 | 16.07 | 0.88% | 1.24% | 3,938 | 3,155 | 783 | 115 | 0 | 115 |
| 2022-12-09 | 15.93 | -2.81% | 1.98% | 4,343 | 6,424 | -2,082 | 360 | 1,564 | -1,204 |
| 2022-12-08 | 16.39 | -0.30% | 0.85% | 2,662 | 2,643 | 19 | 0 | 0 | 0 |
| 2022-12-07 | 16.44 | -1.50% | 1.58% | 5,094 | 4,685 | 409 | 679 | 400 | 279 |
| 2022-12-06 | 16.69 | -1.13% | 1.24% | 2,962 | 5,340 | -2,378 | 275 | 1,143 | -868 |
| 2022-12-05 | 16.88 | -0.41% | 1.33% | 3,508 | 4,495 | -988 | 414 | 662 | -248 |
| 2022-12-02 | 16.95 | -1.57% | 1.12% | 3,617 | 4,023 | -406 | 403 | 118 | 285 |
| 2022-12-01 | 17.22 | 2.20% | 1.99% | 7,799 | 5,607 | 2,192 | 1,619 | 451 | 1,168 |
| 2022-11-30 | 16.85 | 0.30% | 1.66% | 4,699 | 5,546 | -847 | 105 | 349 | -243 |
| 2022-11-29 | 16.80 | -3.34% | 2.15% | 4,786 | 8,612 | -3,826 | 130 | 527 | -397 |
| 2022-11-28 | 17.38 | 2.78% | 3.01% | 8,624 | 8,607 | 17 | 630 | 585 | 45 |
| 2022-11-25 | 16.91 | -1.23% | 1.19% | 3,649 | 4,221 | -571 | 183 | 388 | -205 |
| 2022-11-24 | 17.12 | -0.64% | 1.84% | 6,246 | 5,677 | 569 | 236 | 174 | 62 |
| 2022-11-23 | 17.23 | -0.92% | 2.47% | 7,774 | 7,230 | 544 | 956 | 376 | 579 |
| 2022-11-22 | 17.39 | -3.07% | 3.22% | 9,638 | 10,495 | -858 | 2,057 | 896 | 1,160 |
| 2022-11-21 | 17.94 | 1.01% | 3.16% | 11,623 | 8,708 | 2,915 | 1,170 | 643 | 526 |
| 2022-11-18 | 17.76 | -1.22% | 3.90% | 13,393 | 10,966 | 2,428 | 3,242 | 1,369 | 1,873 |
| 2022-11-17 | 17.98 | 4.96% | 4.64% | 17,624 | 11,648 | 5,976 | 4,214 | 1,733 | 2,481 |
| 2022-11-16 | 17.13 | -0.52% | 2.35% | 6,986 | 7,346 | -360 | 879 | 211 | 668 |
| 2022-11-15 | 17.22 | 4.55% | 5.53% | 19,628 | 12,611 | 7,017 | 5,039 | 2,262 | 2,777 |
| 2022-11-14 | 16.47 | 5.24% | 5.28% | 16,610 | 12,038 | 4,572 | 3,692 | 741 | 2,951 |
| 2022-11-11 | 15.65 | -1.14% | 3.92% | 11,730 | 11,535 | 195 | 2,433 | 2,417 | 16 |
| 2022-11-10 | 15.83 | 2.26% | 4.63% | 12,885 | 11,241 | 1,644 | 2,397 | 900 | 1,496 |
| 2022-11-09 | 15.48 | 0.06% | 1.78% | 5,377 | 5,321 | 56 | 1,111 | 652 | 459 |
| 2022-11-08 | 15.47 | 0.13% | 1.96% | 6,115 | 4,883 | 1,232 | 781 | 393 | 388 |
| 2022-11-07 | 15.45 | -2.71% | 2.63% | 5,909 | 8,799 | -2,890 | 503 | 1,010 | -507 |
| 2022-11-04 | 15.88 | 1.15% | 3.90% | 12,466 | 9,598 | 2,869 | 4,041 | 464 | 3,577 |
| 2022-11-03 | 15.70 | 2.68% | 4.64% | 13,420 | 12,539 | 881 | 5,908 | 2,233 | 3,675 |
| 2022-11-02 | 15.29 | -0.33% | 4.63% | 12,246 | 11,965 | 281 | 2,566 | 1,798 | 768 |
| 2022-11-01 | 15.34 | 2.47% | 6.12% | 17,289 | 14,572 | 2,717 | 4,745 | 1,796 | 2,949 |
| 2022-10-31 | 14.97 | 2.96% | 4.04% | 10,675 | 10,453 | 221 | 1,323 | 874 | 449 |
| 2022-10-28 | 14.54 | -1.42% | 4.37% | 11,584 | 10,836 | 748 | 2,065 | 1,206 | 860 |
| 2022-10-27 | 14.75 | 4.83% | 7.63% | 21,726 | 16,655 | 5,071 | 8,598 | 4,650 | 3,948 |
| 2022-10-26 | 14.07 | 10.01% | 4.25% | 13,178 | 7,754 | 5,424 | 5,619 | 1,419 | 4,200 |
| 2022-10-25 | 12.79 | 0.31% | 1.22% | 2,787 | 3,011 | -224 | 157 | 508 | -352 |
|
