|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 0.22 | -4.35% | 10.85% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-21 | 0.23 | -4.17% | 4.62% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-17 | 0.24 | -4.00% | 4.41% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-15 | 0.25 | 4.17% | 6.03% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-14 | 0.24 | -4.00% | 4.78% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-13 | 0.25 | 4.17% | 8.75% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-10 | 0.24 | -4.00% | 5.57% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-09 | 0.25 | -3.85% | 7.72% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-07 | 0.26 | -3.70% | 5.50% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-02 | 0.27 | -77.31% | 28.02% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-29 | 1.19 | -4.80% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-28 | 1.25 | -5.30% | 0.35% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-27 | 1.32 | -5.04% | 0.13% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-25 | 1.46 | -5.19% | 0.23% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-22 | 1.54 | -4.94% | 0.21% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-20 | 1.71 | -5.00% | 1.05% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-19 | 1.80 | -1.10% | 5.37% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-18 | 1.82 | -5.21% | 3.09% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-14 | 1.92 | 4.92% | 3.82% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-13 | 1.83 | -3.17% | 1.67% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-12 | 1.89 | -2.07% | 2.38% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-11 | 1.93 | -2.03% | 3.56% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-07 | 1.99 | 2.05% | 3.88% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-06 | 1.95 | -4.88% | 6.76% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-31 | 1.96 | -0.51% | 6.22% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-30 | 1.97 | -1.01% | 2.17% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-29 | 1.99 | 0.51% | 2.21% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-28 | 1.98 | -2.46% | 2.38% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-25 | 2.03 | 1.00% | 3.91% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-24 | 2.01 | 0.50% | 2.73% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-23 | 2.00 | -1.48% | 4.23% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-22 | 2.03 | -3.33% | 3.15% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-21 | 2.10 | 0.96% | 3.57% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-18 | 2.08 | 1.96% | 2.93% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-17 | 2.04 | 0.49% | 3.86% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-16 | 2.03 | -0.98% | 4.61% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-15 | 2.05 | 4.06% | 5.67% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-14 | 1.97 | -2.96% | 2.97% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-11 | 2.03 | -3.33% | 4.01% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-10 | 2.10 | 2.44% | 4.45% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-09 | 2.05 | -4.65% | 5.69% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-08 | 2.15 | -4.87% | 8.78% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-07 | 2.26 | 5.12% | 10.38% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-04 | 2.15 | 4.88% | 8.82% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-03 | 2.05 | -1.91% | 10.08% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-02 | 2.09 | 5.03% | 11.81% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-01 | 1.99 | -4.78% | 6.82% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-28 | 2.09 | -5.00% | 6.05% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-25 | 2.20 | 0.46% | 5.98% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-24 | 2.19 | -4.78% | 5.67% | 0 | 0 | 0 | 0 | 0 | 0 |
