|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 13.75 | 1.25% | 0.54% | 398 | 573 | -174 | 0 | 0 | 0 |
| 2022-12-30 | 13.58 | -0.15% | 0.41% | 397 | 380 | 17 | 0 | 0 | 0 |
| 2022-12-29 | 13.60 | 0.15% | 0.52% | 465 | 427 | 38 | 0 | 0 | 0 |
| 2022-12-28 | 13.58 | -0.95% | 0.76% | 657 | 665 | -7 | 0 | 0 | 0 |
| 2022-12-27 | 13.71 | -0.80% | 0.67% | 472 | 644 | -172 | 0 | 0 | 0 |
| 2022-12-26 | 13.82 | 1.10% | 0.76% | 727 | 589 | 138 | 0 | 0 | 0 |
| 2022-12-23 | 13.67 | 0.74% | 0.74% | 644 | 624 | 20 | 0 | 0 | 0 |
| 2022-12-22 | 13.57 | -2.51% | 0.94% | 701 | 912 | -212 | 0 | 0 | 0 |
| 2022-12-21 | 13.92 | -1.83% | 0.94% | 698 | 947 | -250 | 0 | 0 | 0 |
| 2022-12-20 | 14.18 | -0.91% | 0.97% | 785 | 863 | -79 | 0 | 0 | 0 |
| 2022-12-19 | 14.31 | -2.65% | 1.45% | 785 | 1,514 | -729 | 0 | 0 | 0 |
| 2022-12-16 | 14.70 | 1.80% | 2.01% | 1,734 | 1,497 | 236 | 0 | 0 | 0 |
| 2022-12-15 | 14.44 | 0.70% | 1.55% | 1,225 | 1,369 | -144 | 0 | 0 | 0 |
| 2022-12-14 | 14.34 | 2.80% | 3.23% | 2,496 | 2,159 | 337 | 0 | 0 | 0 |
| 2022-12-13 | 13.95 | -1.06% | 1.05% | 815 | 983 | -168 | 0 | 0 | 0 |
| 2022-12-12 | 14.10 | -2.02% | 1.18% | 797 | 1,234 | -437 | 0 | 0 | 0 |
| 2022-12-08 | 14.39 | 1.20% | 2.00% | 1,834 | 1,304 | 531 | 0 | 0 | 0 |
| 2022-12-07 | 14.22 | -0.42% | 1.19% | 1,007 | 1,112 | -105 | 0 | 0 | 0 |
| 2022-12-06 | 14.28 | -0.49% | 1.34% | 1,019 | 1,242 | -223 | 0 | 0 | 0 |
| 2022-12-05 | 14.35 | 2.35% | 2.12% | 2,125 | 1,499 | 626 | 0 | 0 | 0 |
| 2022-12-02 | 14.02 | 0.29% | 0.89% | 629 | 944 | -315 | 0 | 0 | 0 |
| 2022-12-01 | 13.98 | -1.13% | 1.63% | 1,112 | 1,723 | -611 | 0 | 153 | -153 |
| 2022-11-30 | 14.14 | 2.39% | 2.25% | 1,993 | 1,619 | 373 | 0 | 0 | 0 |
| 2022-11-29 | 13.81 | 0.51% | 1.82% | 1,409 | 1,457 | -48 | 0 | 0 | 0 |
| 2022-11-28 | 13.74 | -2.97% | 2.17% | 1,199 | 2,207 | -1,008 | 0 | 140 | -140 |
| 2022-11-25 | 14.16 | -2.55% | 3.12% | 2,236 | 2,837 | -601 | 130 | 125 | 5 |
| 2022-11-24 | 14.53 | -3.84% | 7.22% | 3,920 | 6,276 | -2,355 | 695 | 646 | 50 |
| 2022-11-23 | 15.11 | 6.56% | 9.90% | 6,552 | 8,757 | -2,205 | 2,293 | 2,775 | -483 |
| 2022-11-22 | 14.18 | 1.87% | 1.12% | 1,023 | 926 | 97 | 0 | 0 | 0 |
| 2022-11-21 | 13.92 | -1.14% | 0.69% | 530 | 640 | -110 | 0 | 0 | 0 |
| 2022-11-18 | 14.08 | 0.50% | 1.17% | 933 | 1,037 | -104 | 0 | 0 | 0 |
| 2022-11-17 | 14.01 | -1.68% | 1.34% | 1,022 | 1,229 | -207 | 0 | 0 | 0 |
| 2022-11-16 | 14.25 | 1.86% | 2.02% | 1,611 | 1,672 | -62 | 0 | 120 | -120 |
| 2022-11-15 | 13.99 | 1.16% | 0.81% | 872 | 475 | 396 | 0 | 0 | 0 |
| 2022-11-14 | 13.83 | 0.58% | 0.83% | 867 | 525 | 342 | 0 | 0 | 0 |
| 2022-11-11 | 13.75 | 1.25% | 1.07% | 866 | 856 | 9 | 0 | 0 | 0 |
| 2022-11-10 | 13.58 | -0.88% | 0.52% | 309 | 540 | -231 | 0 | 0 | 0 |
| 2022-11-09 | 13.70 | -0.07% | 0.43% | 298 | 420 | -121 | 0 | 0 | 0 |
| 2022-11-08 | 13.71 | -0.87% | 0.57% | 588 | 379 | 209 | 0 | 0 | 0 |
| 2022-11-07 | 13.83 | 1.47% | 0.74% | 590 | 528 | 63 | 0 | 0 | 0 |
| 2022-11-04 | 13.63 | 0.37% | 0.58% | 437 | 574 | -137 | 0 | 110 | -110 |
| 2022-11-03 | 13.58 | -0.07% | 0.47% | 324 | 483 | -160 | 0 | 0 | 0 |
| 2022-11-02 | 13.59 | 0.82% | 1.07% | 1,036 | 792 | 245 | 147 | 0 | 147 |
| 2022-11-01 | 13.48 | 2.90% | 0.86% | 766 | 517 | 249 | 0 | 0 | 0 |
| 2022-10-31 | 13.10 | 3.23% | 1.04% | 835 | 709 | 126 | 0 | 0 | 0 |
| 2022-10-28 | 12.69 | -5.93% | 1.65% | 1,090 | 1,379 | -289 | 0 | 0 | 0 |
| 2022-10-27 | 13.49 | -1.89% | 1.48% | 1,498 | 943 | 554 | 660 | 0 | 660 |
| 2022-10-26 | 13.75 | 1.18% | 0.75% | 637 | 634 | 3 | 0 | 0 | 0 |
| 2022-10-25 | 13.59 | -1.24% | 0.95% | 594 | 842 | -247 | 0 | 0 | 0 |
| 2022-10-24 | 13.76 | 2.08% | 1.78% | 1,599 | 1,224 | 375 | 0 | 0 | 0 |
