|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 15.28 | 3.45% | 7.81% | 18,535 | 15,895 | 2,640 | 4,183 | 1,520 | 2,663 |
| 2022-12-30 | 14.77 | -3.90% | 9.25% | 18,821 | 23,298 | -4,477 | 3,816 | 4,866 | -1,050 |
| 2022-12-29 | 15.37 | -2.10% | 8.63% | 19,969 | 21,187 | -1,217 | 6,165 | 4,923 | 1,242 |
| 2022-12-28 | 15.70 | -5.82% | 10.33% | 21,726 | 26,830 | -5,104 | 6,202 | 7,902 | -1,701 |
| 2022-12-27 | 16.67 | 0.36% | 12.04% | 30,523 | 28,944 | 1,579 | 10,459 | 8,599 | 1,861 |
| 2022-12-26 | 16.61 | 6.00% | 10.33% | 30,896 | 21,190 | 9,707 | 14,579 | 5,644 | 8,935 |
| 2022-12-23 | 15.67 | -9.99% | 11.85% | 26,989 | 30,253 | -3,264 | 6,179 | 10,965 | -4,786 |
| 2022-12-22 | 17.41 | -3.17% | 10.53% | 26,729 | 29,044 | -2,315 | 7,005 | 8,826 | -1,820 |
| 2022-12-21 | 17.98 | 7.28% | 13.23% | 40,347 | 28,129 | 12,218 | 16,465 | 5,896 | 10,570 |
| 2022-12-20 | 16.76 | 0.78% | 11.54% | 29,990 | 28,857 | 1,133 | 10,500 | 7,969 | 2,530 |
| 2022-12-19 | 16.63 | 2.02% | 8.16% | 21,121 | 19,511 | 1,610 | 5,972 | 3,913 | 2,059 |
| 2022-12-16 | 16.30 | -6.05% | 10.64% | 25,011 | 28,939 | -3,928 | 5,439 | 7,737 | -2,298 |
| 2022-12-15 | 17.35 | 6.77% | 14.31% | 39,541 | 31,106 | 8,435 | 13,901 | 7,718 | 6,183 |
| 2022-12-14 | 16.25 | -2.46% | 10.39% | 25,391 | 26,387 | -996 | 7,531 | 7,272 | 259 |
| 2022-12-13 | 16.66 | -4.80% | 17.15% | 39,761 | 46,447 | -6,686 | 13,416 | 16,894 | -3,477 |
| 2022-12-12 | 17.50 | -5.81% | 11.48% | 26,390 | 32,456 | -6,066 | 6,254 | 11,645 | -5,391 |
| 2022-12-09 | 18.58 | 4.38% | 14.19% | 41,932 | 36,328 | 5,605 | 16,605 | 12,075 | 4,530 |
| 2022-12-08 | 17.80 | 3.19% | 14.44% | 41,446 | 36,591 | 4,854 | 21,420 | 15,845 | 5,575 |
| 2022-12-07 | 17.25 | -6.61% | 15.31% | 37,960 | 41,883 | -3,923 | 12,301 | 14,648 | -2,347 |
| 2022-12-06 | 18.47 | -4.00% | 15.92% | 45,266 | 43,393 | 1,873 | 22,791 | 20,631 | 2,159 |
| 2022-12-05 | 19.24 | 10.01% | 18.67% | 58,045 | 44,386 | 13,659 | 32,898 | 21,855 | 11,042 |
| 2022-12-02 | 17.49 | 10.00% | 20.11% | 37,937 | 60,272 | -22,335 | 23,524 | 37,146 | -13,622 |
| 2022-12-01 | 15.90 | 5.02% | 15.93% | 43,886 | 35,346 | 8,540 | 20,223 | 10,562 | 9,661 |
| 2022-11-30 | 15.14 | 3.56% | 17.46% | 42,425 | 40,009 | 2,415 | 21,303 | 17,884 | 3,419 |
| 2022-11-29 | 14.62 | 5.10% | 12.27% | 27,955 | 24,264 | 3,690 | 7,983 | 4,728 | 3,255 |
| 2022-11-28 | 13.91 | -1.14% | 11.58% | 24,826 | 22,835 | 1,991 | 7,103 | 4,440 | 2,662 |
| 2022-11-25 | 14.07 | -6.51% | 16.10% | 34,655 | 36,959 | -2,303 | 14,367 | 16,840 | -2,473 |
| 2022-11-24 | 15.05 | 4.08% | 23.57% | 59,335 | 53,378 | 5,957 | 32,264 | 23,689 | 8,576 |
| 2022-11-23 | 14.46 | 3.88% | 15.83% | 35,666 | 32,848 | 2,817 | 14,083 | 10,248 | 3,834 |
| 2022-11-22 | 13.92 | -4.66% | 20.07% | 46,830 | 40,953 | 5,877 | 22,637 | 19,782 | 2,854 |
| 2022-11-21 | 14.60 | 10.02% | 9.30% | 20,113 | 20,118 | -5 | 13,068 | 7,391 | 5,676 |
| 2022-11-18 | 13.27 | 0.91% | 11.71% | 24,928 | 22,895 | 2,033 | 8,343 | 5,825 | 2,518 |
| 2022-11-17 | 13.15 | -2.08% | 13.60% | 25,795 | 28,593 | -2,798 | 10,465 | 10,574 | -109 |
| 2022-11-16 | 13.43 | 5.33% | 17.03% | 36,915 | 33,398 | 3,517 | 17,296 | 12,616 | 4,680 |
| 2022-11-15 | 12.75 | 10.01% | 13.15% | 29,306 | 20,876 | 8,430 | 10,420 | 3,586 | 6,834 |
| 2022-11-14 | 11.59 | -4.84% | 11.79% | 21,717 | 21,887 | -170 | 7,927 | 9,706 | -1,779 |
| 2022-11-11 | 12.18 | -5.58% | 13.99% | 24,780 | 27,731 | -2,952 | 8,971 | 7,938 | 1,033 |
| 2022-11-10 | 12.90 | -1.90% | 8.42% | 15,558 | 17,334 | -1,776 | 3,011 | 2,884 | 127 |
| 2022-11-09 | 13.15 | 0.31% | 11.28% | 24,571 | 21,546 | 3,025 | 8,963 | 4,615 | 4,348 |
| 2022-11-08 | 13.11 | -3.32% | 15.14% | 31,792 | 28,793 | 2,999 | 12,933 | 10,191 | 2,742 |
| 2022-11-07 | 13.56 | 9.98% | 22.74% | 48,062 | 45,907 | 2,155 | 28,738 | 22,022 | 6,716 |
| 2022-11-04 | 12.33 | 9.99% | 9.82% | 14,695 | 15,255 | -560 | 8,034 | 4,852 | 3,182 |
| 2022-11-03 | 11.21 | 2.75% | 8.21% | 14,938 | 13,261 | 1,677 | 2,875 | 1,274 | 1,602 |
| 2022-11-02 | 10.91 | 0.28% | 8.46% | 14,791 | 13,831 | 960 | 2,432 | 1,186 | 1,246 |
| 2022-11-01 | 10.88 | 4.82% | 9.55% | 15,929 | 14,757 | 1,172 | 2,729 | 1,687 | 1,042 |
| 2022-10-31 | 10.38 | -0.19% | 8.95% | 13,786 | 15,164 | -1,377 | 3,496 | 2,462 | 1,034 |
| 2022-10-28 | 10.40 | -10.03% | 14.06% | 23,731 | 22,036 | 1,695 | 7,039 | 8,118 | -1,079 |
| 2022-10-27 | 11.56 | -9.97% | 13.61% | 23,825 | 25,787 | -1,962 | 5,926 | 8,474 | -2,549 |
| 2022-10-26 | 12.84 | -3.39% | 11.61% | 19,629 | 25,089 | -5,460 | 4,888 | 6,637 | -1,749 |
| 2022-10-25 | 13.29 | 4.48% | 14.45% | 30,796 | 26,619 | 4,177 | 8,784 | 5,745 | 3,039 |
|
