|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.99 | 3.40% | 1.58% | 2,529 | 2,638 | -109 | 0 | 131 | -131 |
| 2022-12-30 | 6.76 | 1.05% | 1.06% | 1,920 | 1,938 | -18 | 0 | 0 | 0 |
| 2022-12-29 | 6.69 | -1.62% | 0.78% | 1,232 | 1,547 | -314 | 0 | 0 | 0 |
| 2022-12-28 | 6.80 | -2.44% | 0.82% | 1,140 | 1,862 | -722 | 0 | 0 | 0 |
| 2022-12-27 | 6.97 | -0.14% | 1.05% | 1,785 | 2,120 | -335 | 283 | 0 | 283 |
| 2022-12-26 | 6.98 | 2.65% | 1.32% | 2,884 | 2,009 | 875 | 292 | 0 | 292 |
| 2022-12-23 | 6.80 | -1.59% | 1.19% | 2,170 | 2,317 | -147 | 106 | 134 | -28 |
| 2022-12-22 | 6.91 | -3.63% | 1.54% | 2,415 | 3,367 | -953 | 0 | 0 | 0 |
| 2022-12-21 | 7.17 | -0.42% | 0.99% | 1,768 | 1,584 | 185 | 0 | 0 | 0 |
| 2022-12-20 | 7.20 | -0.69% | 1.10% | 1,902 | 2,408 | -507 | 0 | 0 | 0 |
| 2022-12-19 | 7.25 | -2.82% | 1.50% | 2,793 | 3,344 | -551 | 251 | 161 | 89 |
| 2022-12-16 | 7.46 | -2.10% | 1.30% | 1,955 | 3,040 | -1,085 | 111 | 225 | -114 |
| 2022-12-15 | 7.62 | -0.52% | 1.19% | 2,495 | 2,450 | 45 | 0 | 0 | 0 |
| 2022-12-14 | 7.66 | -0.78% | 0.74% | 1,141 | 1,951 | -810 | 0 | 0 | 0 |
| 2022-12-13 | 7.72 | -1.40% | 1.28% | 2,550 | 2,927 | -377 | 269 | 0 | 269 |
| 2022-12-12 | 7.83 | -5.32% | 2.40% | 4,341 | 5,672 | -1,331 | 459 | 418 | 41 |
| 2022-12-09 | 8.27 | -0.60% | 0.86% | 1,419 | 2,113 | -693 | 101 | 0 | 101 |
| 2022-12-08 | 8.32 | -2.00% | 1.03% | 1,693 | 3,044 | -1,350 | 0 | 1,272 | -1,272 |
| 2022-12-06 | 8.49 | 0.12% | 0.71% | 1,703 | 1,622 | 80 | 112 | 0 | 112 |
| 2022-12-05 | 8.48 | -0.24% | 0.95% | 2,005 | 2,319 | -314 | 0 | 0 | 0 |
| 2022-12-02 | 8.50 | -1.62% | 0.78% | 1,244 | 2,565 | -1,322 | 0 | 526 | -526 |
| 2022-12-01 | 8.64 | 0.70% | 0.70% | 1,645 | 1,808 | -163 | 0 | 183 | -183 |
| 2022-11-30 | 8.58 | -1.38% | 0.65% | 1,263 | 1,820 | -556 | 0 | 0 | 0 |
| 2022-11-29 | 8.70 | 2.47% | 1.02% | 2,863 | 1,721 | 1,142 | 102 | 0 | 102 |
| 2022-11-28 | 8.49 | -1.05% | 0.79% | 1,293 | 2,230 | -937 | 0 | 0 | 0 |
| 2022-11-25 | 8.58 | -0.46% | 0.91% | 1,905 | 2,073 | -168 | 118 | 0 | 118 |
| 2022-11-24 | 8.62 | -0.46% | 0.74% | 1,355 | 1,871 | -517 | 0 | 0 | 0 |
| 2022-11-23 | 8.66 | 0.35% | 1.11% | 2,049 | 2,652 | -603 | 0 | 153 | -153 |
| 2022-11-22 | 8.63 | -0.35% | 1.21% | 2,041 | 2,817 | -775 | 0 | 0 | 0 |
| 2022-11-21 | 8.66 | 0.46% | 1.11% | 2,164 | 2,574 | -410 | 106 | 130 | -24 |
| 2022-11-18 | 8.62 | -2.38% | 1.54% | 2,822 | 3,531 | -708 | 270 | 121 | 150 |
| 2022-11-17 | 8.83 | -0.90% | 2.50% | 4,650 | 5,167 | -517 | 918 | 554 | 364 |
| 2022-11-16 | 8.91 | 2.41% | 4.95% | 10,818 | 8,334 | 2,484 | 3,156 | 1,537 | 1,619 |
| 2022-11-15 | 8.70 | 9.99% | 2.85% | 3,119 | 7,072 | -3,953 | 1,086 | 2,056 | -970 |
| 2022-11-14 | 7.91 | -1.74% | 1.10% | 1,788 | 2,872 | -1,083 | 0 | 162 | -162 |
| 2022-11-11 | 8.05 | 0.25% | 0.90% | 1,614 | 2,191 | -577 | 122 | 253 | -131 |
| 2022-11-10 | 8.03 | -0.50% | 0.76% | 1,396 | 1,716 | -320 | 0 | 0 | 0 |
| 2022-11-09 | 8.07 | 0.25% | 0.86% | 1,871 | 1,592 | 279 | 317 | 108 | 208 |
| 2022-11-08 | 8.05 | -1.23% | 0.89% | 1,650 | 2,121 | -471 | 0 | 0 | 0 |
| 2022-11-07 | 8.15 | -1.21% | 1.57% | 2,725 | 3,785 | -1,060 | 141 | 106 | 35 |
| 2022-11-04 | 8.25 | 8.70% | 2.81% | 6,501 | 3,774 | 2,726 | 981 | 219 | 762 |
| 2022-11-03 | 7.59 | 0.66% | 0.95% | 1,776 | 1,874 | -98 | 0 | 0 | 0 |
| 2022-11-02 | 7.54 | 2.72% | 1.42% | 2,915 | 2,551 | 365 | 0 | 0 | 0 |
| 2022-11-01 | 7.34 | 2.09% | 1.62% | 3,227 | 2,653 | 574 | 253 | 338 | -85 |
| 2022-10-31 | 7.19 | -3.10% | 2.21% | 3,220 | 4,641 | -1,421 | 0 | 699 | -699 |
| 2022-10-28 | 7.42 | -9.07% | 3.10% | 4,270 | 6,339 | -2,070 | 109 | 344 | -235 |
| 2022-10-27 | 8.16 | -1.09% | 1.21% | 2,115 | 2,599 | -484 | 0 | 0 | 0 |
| 2022-10-26 | 8.25 | 2.23% | 1.38% | 2,969 | 2,500 | 469 | 116 | 0 | 116 |
| 2022-10-25 | 8.07 | 0.75% | 1.42% | 2,716 | 2,562 | 154 | 0 | 0 | 0 |
| 2022-10-24 | 8.01 | -0.74% | 1.28% | 1,989 | 2,875 | -886 | 0 | 0 | 0 |
|
