|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 33.74 | 0.48% | 0.64% | 19,138 | 19,742 | -604 | 2,971 | 3,468 | -497 |
| 2022-12-30 | 33.58 | -0.94% | 0.46% | 15,856 | 14,130 | 1,726 | 4,127 | 1,357 | 2,770 |
| 2022-12-29 | 33.90 | -2.31% | 0.39% | 12,090 | 12,675 | -585 | 2,020 | 1,733 | 287 |
| 2022-12-28 | 34.70 | -0.94% | 0.41% | 12,877 | 13,247 | -371 | 2,422 | 1,533 | 889 |
| 2022-12-27 | 35.03 | 0.66% | 0.46% | 13,347 | 17,964 | -4,617 | 3,191 | 2,767 | 424 |
| 2022-12-26 | 34.80 | 0.46% | 0.45% | 16,702 | 12,291 | 4,411 | 3,119 | 1,693 | 1,426 |
| 2022-12-23 | 34.64 | -0.40% | 0.45% | 14,729 | 13,803 | 926 | 2,380 | 626 | 1,754 |
| 2022-12-22 | 34.78 | -3.74% | 0.53% | 15,963 | 17,776 | -1,813 | 2,915 | 2,170 | 745 |
| 2022-12-21 | 36.13 | -0.80% | 0.30% | 11,159 | 10,554 | 605 | 2,046 | 975 | 1,071 |
| 2022-12-20 | 36.42 | -0.76% | 0.36% | 12,626 | 12,013 | 613 | 1,421 | 1,617 | -196 |
| 2022-12-19 | 36.70 | -2.83% | 0.46% | 15,503 | 16,612 | -1,109 | 3,138 | 4,499 | -1,361 |
| 2022-12-16 | 37.77 | 1.12% | 0.42% | 17,256 | 13,522 | 3,735 | 5,359 | 2,904 | 2,456 |
| 2022-12-15 | 37.35 | -2.68% | 0.48% | 13,641 | 19,931 | -6,290 | 2,480 | 5,483 | -3,003 |
| 2022-12-14 | 38.38 | 1.48% | 0.63% | 23,399 | 21,924 | 1,475 | 7,372 | 5,603 | 1,769 |
| 2022-12-13 | 37.82 | 1.83% | 0.60% | 24,623 | 16,987 | 7,636 | 8,334 | 2,112 | 6,222 |
| 2022-12-12 | 37.14 | -4.13% | 0.97% | 32,027 | 33,109 | -1,082 | 8,358 | 13,306 | -4,948 |
| 2022-12-09 | 38.74 | 0.94% | 0.92% | 29,058 | 37,836 | -8,778 | 7,019 | 12,981 | -5,961 |
| 2022-12-08 | 38.38 | -1.79% | 0.65% | 24,662 | 21,626 | 3,036 | 4,227 | 4,419 | -192 |
| 2022-12-07 | 39.08 | -2.42% | 0.73% | 25,175 | 27,330 | -2,155 | 7,936 | 9,026 | -1,090 |
| 2022-12-06 | 40.05 | 0.96% | 0.60% | 26,100 | 20,170 | 5,930 | 7,738 | 4,586 | 3,152 |
| 2022-12-05 | 39.67 | 0.97% | 0.65% | 24,671 | 22,809 | 1,862 | 8,040 | 4,216 | 3,824 |
| 2022-12-02 | 39.29 | -1.78% | 0.62% | 22,113 | 24,073 | -1,960 | 6,057 | 6,649 | -592 |
| 2022-12-01 | 40.00 | -1.43% | 0.76% | 26,315 | 30,480 | -4,165 | 7,593 | 8,668 | -1,075 |
| 2022-11-30 | 40.58 | 1.70% | 0.99% | 43,545 | 35,643 | 7,902 | 22,910 | 11,285 | 11,625 |
| 2022-11-29 | 39.90 | 1.48% | 0.55% | 21,402 | 20,358 | 1,044 | 5,343 | 4,639 | 704 |
| 2022-11-28 | 39.32 | -1.80% | 0.62% | 18,941 | 25,859 | -6,918 | 4,719 | 5,455 | -736 |
| 2022-11-25 | 40.04 | 2.43% | 0.78% | 32,710 | 25,115 | 7,595 | 9,604 | 6,472 | 3,132 |
| 2022-11-24 | 39.09 | 0.31% | 0.57% | 22,771 | 19,075 | 3,697 | 5,679 | 2,854 | 2,825 |
| 2022-11-23 | 38.97 | 0.98% | 0.59% | 20,503 | 22,857 | -2,354 | 3,949 | 5,520 | -1,572 |
| 2022-11-22 | 38.59 | 0.78% | 0.51% | 18,503 | 17,503 | 1,000 | 4,249 | 3,238 | 1,011 |
| 2022-11-21 | 38.29 | -0.62% | 0.50% | 17,500 | 19,412 | -1,912 | 3,635 | 3,970 | -335 |
| 2022-11-18 | 38.53 | -0.93% | 0.49% | 16,506 | 19,341 | -2,835 | 3,475 | 3,370 | 105 |
| 2022-11-17 | 38.89 | -6.13% | 1.18% | 35,348 | 48,840 | -13,491 | 9,963 | 15,316 | -5,353 |
| 2022-11-16 | 41.43 | 1.17% | 0.55% | 22,237 | 20,428 | 1,810 | 7,097 | 3,098 | 3,999 |
| 2022-11-15 | 40.95 | -0.85% | 1.00% | 40,929 | 37,050 | 3,879 | 12,831 | 8,003 | 4,828 |
| 2022-11-14 | 41.30 | -6.16% | 0.86% | 29,295 | 36,651 | -7,357 | 8,136 | 9,999 | -1,863 |
| 2022-11-11 | 44.01 | 2.06% | 0.76% | 31,956 | 31,819 | 138 | 8,072 | 7,380 | 692 |
| 2022-11-10 | 43.12 | 2.28% | 0.60% | 24,881 | 23,946 | 935 | 5,615 | 4,904 | 711 |
| 2022-11-09 | 42.16 | -2.29% | 0.41% | 17,316 | 15,605 | 1,710 | 4,905 | 2,184 | 2,721 |
| 2022-11-08 | 43.15 | -2.38% | 0.57% | 25,105 | 21,488 | 3,617 | 5,686 | 3,377 | 2,309 |
| 2022-11-07 | 44.20 | 1.49% | 0.67% | 26,190 | 28,609 | -2,418 | 6,312 | 7,895 | -1,583 |
| 2022-11-04 | 43.55 | 4.31% | 0.74% | 28,133 | 30,265 | -2,133 | 6,549 | 7,730 | -1,182 |
| 2022-11-03 | 41.75 | -0.93% | 0.48% | 20,106 | 18,247 | 1,858 | 2,295 | 1,876 | 419 |
| 2022-11-02 | 42.14 | 4.75% | 0.95% | 39,422 | 32,960 | 6,462 | 10,023 | 9,937 | 86 |
| 2022-11-01 | 40.23 | -0.91% | 1.57% | 53,913 | 51,755 | 2,157 | 19,779 | 15,976 | 4,045 |
| 2022-10-31 | 40.60 | -6.88% | 1.15% | 44,122 | 42,902 | 1,220 | 13,956 | 8,530 | 5,426 |
| 2022-10-28 | 43.60 | 0.23% | 0.67% | 29,941 | 26,578 | 3,363 | 10,204 | 5,894 | 4,310 |
| 2022-10-27 | 43.50 | 0.76% | 0.49% | 24,052 | 14,397 | 9,655 | 7,128 | 1,991 | 5,137 |
| 2022-10-26 | 43.17 | -3.79% | 0.84% | 36,827 | 31,726 | 5,100 | 8,743 | 9,751 | -1,008 |
| 2022-10-25 | 44.87 | 0.04% | 0.39% | 18,038 | 15,601 | 2,437 | 3,628 | 1,754 | 1,875 |
|
