|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.41 | 2.56% | 1.16% | 2,431 | 2,148 | 283 | 0 | 0 | 0 |
| 2022-12-30 | 6.25 | -0.32% | 1.11% | 1,865 | 2,478 | -612 | 0 | 114 | -114 |
| 2022-12-29 | 6.27 | -3.98% | 1.39% | 2,314 | 2,879 | -565 | 108 | 0 | 108 |
| 2022-12-28 | 6.53 | -1.21% | 1.48% | 2,773 | 3,078 | -305 | 330 | 0 | 330 |
| 2022-12-27 | 6.61 | 0.15% | 2.08% | 4,120 | 4,179 | -59 | 377 | 101 | 276 |
| 2022-12-26 | 6.60 | 7.32% | 3.16% | 7,005 | 4,174 | 2,830 | 516 | 156 | 360 |
| 2022-12-23 | 6.15 | -4.21% | 2.72% | 4,737 | 5,588 | -852 | 825 | 445 | 380 |
| 2022-12-22 | 6.42 | -2.58% | 4.31% | 7,765 | 8,242 | -477 | 2,549 | 879 | 1,670 |
| 2022-12-21 | 6.59 | 5.10% | 6.34% | 11,813 | 10,633 | 1,179 | 5,018 | 3,244 | 1,774 |
| 2022-12-20 | 6.27 | 2.28% | 0.86% | 2,157 | 1,244 | 913 | 0 | 0 | 0 |
| 2022-12-19 | 6.13 | -2.70% | 0.68% | 1,123 | 1,379 | -256 | 0 | 0 | 0 |
| 2022-12-16 | 6.30 | -2.02% | 0.58% | 898 | 1,424 | -526 | 0 | 0 | 0 |
| 2022-12-15 | 6.43 | 1.42% | 0.56% | 1,379 | 998 | 381 | 0 | 0 | 0 |
| 2022-12-14 | 6.34 | -0.47% | 0.58% | 1,193 | 1,233 | -39 | 0 | 0 | 0 |
| 2022-12-13 | 6.37 | -1.39% | 0.64% | 1,095 | 1,661 | -566 | 0 | 0 | 0 |
| 2022-12-12 | 6.46 | -0.77% | 0.82% | 1,384 | 2,015 | -631 | 0 | 201 | -201 |
| 2022-12-09 | 6.51 | -1.06% | 0.58% | 850 | 1,562 | -712 | 0 | 0 | 0 |
| 2022-12-08 | 6.58 | 0.77% | 0.90% | 1,982 | 1,881 | 101 | 0 | 0 | 0 |
| 2022-12-07 | 6.53 | -0.76% | 0.69% | 1,303 | 1,488 | -185 | 0 | 0 | 0 |
| 2022-12-06 | 6.58 | -1.50% | 0.83% | 1,531 | 2,162 | -631 | 0 | 263 | -263 |
| 2022-12-05 | 6.68 | 0.60% | 1.26% | 2,636 | 2,715 | -79 | 101 | 0 | 101 |
| 2022-12-02 | 6.64 | 2.95% | 1.39% | 3,407 | 2,277 | 1,130 | 874 | 0 | 874 |
| 2022-12-01 | 6.45 | 0.62% | 0.75% | 1,722 | 1,435 | 287 | 0 | 0 | 0 |
| 2022-11-30 | 6.41 | 0.47% | 0.80% | 1,701 | 1,667 | 34 | 136 | 0 | 136 |
| 2022-11-29 | 6.38 | 1.11% | 0.62% | 1,358 | 1,134 | 225 | 0 | 0 | 0 |
| 2022-11-28 | 6.31 | 0.16% | 0.62% | 1,378 | 942 | 436 | 0 | 0 | 0 |
| 2022-11-25 | 6.30 | -2.17% | 0.66% | 1,014 | 1,444 | -431 | 0 | 0 | 0 |
| 2022-11-24 | 6.44 | -1.38% | 0.72% | 1,291 | 1,590 | -299 | 0 | 0 | 0 |
| 2022-11-23 | 6.53 | 2.67% | 1.26% | 2,977 | 2,031 | 946 | 277 | 0 | 277 |
| 2022-11-22 | 6.36 | -2.60% | 0.95% | 1,372 | 2,282 | -910 | 0 | 100 | -100 |
| 2022-11-21 | 6.53 | 0.93% | 0.70% | 1,624 | 1,372 | 252 | 0 | 0 | 0 |
| 2022-11-18 | 6.47 | -0.61% | 0.70% | 1,505 | 1,544 | -39 | 0 | 0 | 0 |
| 2022-11-17 | 6.51 | -2.25% | 1.15% | 2,165 | 2,537 | -372 | 0 | 0 | 0 |
| 2022-11-16 | 6.66 | 0.15% | 1.20% | 2,235 | 2,858 | -623 | 162 | 172 | -9 |
| 2022-11-15 | 6.65 | 2.78% | 0.95% | 2,354 | 1,606 | 748 | 0 | 117 | -117 |
| 2022-11-14 | 6.47 | -1.22% | 1.19% | 1,987 | 2,731 | -744 | 0 | 103 | -103 |
| 2022-11-11 | 6.55 | 0.15% | 0.90% | 1,665 | 2,100 | -435 | 0 | 0 | 0 |
| 2022-11-10 | 6.54 | -1.80% | 0.79% | 1,370 | 1,893 | -522 | 0 | 0 | 0 |
| 2022-11-09 | 6.66 | -1.04% | 0.69% | 1,246 | 1,683 | -437 | 0 | 0 | 0 |
| 2022-11-08 | 6.73 | -0.59% | 0.82% | 1,623 | 1,848 | -225 | 116 | 0 | 116 |
| 2022-11-07 | 6.77 | -0.88% | 1.15% | 2,272 | 2,269 | 3 | 0 | 0 | 0 |
| 2022-11-04 | 6.83 | 0.15% | 1.70% | 3,245 | 3,730 | -485 | 151 | 103 | 49 |
| 2022-11-03 | 6.82 | 4.76% | 1.84% | 3,956 | 3,092 | 864 | 296 | 124 | 172 |
| 2022-11-02 | 6.51 | 0.93% | 0.77% | 1,518 | 1,455 | 63 | 0 | 0 | 0 |
| 2022-11-01 | 6.45 | 5.91% | 1.14% | 2,526 | 1,811 | 715 | 0 | 0 | 0 |
| 2022-10-31 | 6.09 | 0.16% | 1.07% | 2,033 | 1,983 | 50 | 0 | 108 | -108 |
| 2022-10-28 | 6.08 | -4.70% | 1.01% | 1,618 | 2,300 | -681 | 127 | 0 | 127 |
| 2022-10-27 | 6.38 | -2.60% | 1.13% | 1,798 | 2,532 | -733 | 0 | 0 | 0 |
| 2022-10-26 | 6.55 | 1.08% | 1.13% | 2,484 | 2,040 | 444 | 436 | 0 | 436 |
| 2022-10-25 | 6.48 | 1.89% | 1.28% | 2,354 | 2,656 | -302 | 125 | 154 | -29 |
|
