|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 12.25 | 0.99% | 22.87% | 18,489 | 19,131 | -642 | 5,043 | 5,207 | -165 |
| 2022-12-30 | 12.13 | 9.97% | 21.49% | 15,259 | 18,394 | -3,135 | 9,057 | 9,830 | -773 |
| 2022-12-29 | 11.03 | 0.91% | 17.44% | 15,018 | 11,993 | 3,025 | 3,996 | 1,268 | 2,728 |
| 2022-12-28 | 10.93 | -9.97% | 16.38% | 12,118 | 12,896 | -778 | 2,375 | 2,527 | -151 |
| 2022-12-27 | 12.14 | -3.34% | 17.53% | 14,757 | 14,793 | -37 | 2,240 | 1,363 | 877 |
| 2022-12-26 | 12.56 | 0.80% | 17.32% | 13,850 | 14,728 | -878 | 1,760 | 1,582 | 177 |
| 2022-12-23 | 12.46 | -5.53% | 21.89% | 18,382 | 18,830 | -449 | 4,569 | 3,273 | 1,296 |
| 2022-12-22 | 13.19 | 10.01% | 25.11% | 19,950 | 21,404 | -1,454 | 7,443 | 6,455 | 988 |
| 2022-12-21 | 11.99 | 0.08% | 26.50% | 23,676 | 20,842 | 2,834 | 6,538 | 4,322 | 2,216 |
| 2022-12-20 | 11.98 | 10.01% | 25.63% | 20,711 | 17,581 | 3,130 | 9,295 | 6,256 | 3,039 |
| 2022-12-19 | 10.89 | 10.00% | 18.87% | 9,157 | 16,919 | -7,762 | 4,695 | 5,944 | -1,248 |
| 2022-12-16 | 9.90 | -3.41% | 10.08% | 7,080 | 8,012 | -932 | 1,367 | 406 | 961 |
| 2022-12-15 | 10.25 | 5.13% | 18.76% | 14,173 | 12,098 | 2,075 | 3,694 | 2,130 | 1,565 |
| 2022-12-14 | 9.75 | -2.79% | 10.80% | 6,586 | 8,041 | -1,456 | 814 | 1,089 | -274 |
| 2022-12-13 | 10.03 | 9.98% | 5.88% | 3,637 | 4,892 | -1,255 | 1,779 | 513 | 1,266 |
| 2022-12-12 | 9.12 | -1.72% | 3.59% | 2,279 | 2,988 | -709 | 105 | 122 | -16 |
| 2022-12-09 | 9.28 | -1.69% | 4.93% | 2,899 | 3,784 | -885 | 194 | 0 | 194 |
| 2022-12-08 | 9.44 | 0.32% | 6.12% | 4,635 | 4,053 | 582 | 703 | 0 | 703 |
| 2022-12-07 | 9.41 | -0.32% | 5.92% | 3,741 | 4,841 | -1,100 | 0 | 112 | -112 |
| 2022-12-06 | 9.44 | -0.84% | 7.14% | 4,847 | 5,798 | -950 | 316 | 338 | -22 |
| 2022-12-05 | 9.52 | 0.21% | 7.72% | 5,572 | 5,894 | -323 | 656 | 0 | 656 |
| 2022-12-02 | 9.50 | -1.96% | 9.69% | 6,786 | 6,810 | -24 | 1,842 | 245 | 1,597 |
| 2022-12-01 | 9.69 | 2.00% | 20.69% | 15,117 | 14,052 | 1,065 | 5,696 | 3,004 | 2,692 |
| 2022-11-30 | 9.50 | 9.95% | 15.64% | 9,800 | 9,793 | 7 | 1,590 | 888 | 702 |
| 2022-11-29 | 8.64 | 3.10% | 2.71% | 2,309 | 1,614 | 695 | 0 | 0 | 0 |
| 2022-11-28 | 8.38 | -0.48% | 1.89% | 1,384 | 1,076 | 308 | 0 | 0 | 0 |
| 2022-11-25 | 8.42 | -1.86% | 2.38% | 1,381 | 2,005 | -624 | 0 | 0 | 0 |
| 2022-11-24 | 8.58 | -0.92% | 2.45% | 1,703 | 1,943 | -240 | 0 | 0 | 0 |
| 2022-11-23 | 8.66 | 0.23% | 2.49% | 1,988 | 1,601 | 387 | 127 | 0 | 127 |
| 2022-11-22 | 8.64 | -2.04% | 2.87% | 1,878 | 2,051 | -173 | 0 | 0 | 0 |
| 2022-11-21 | 8.82 | -0.34% | 3.62% | 2,749 | 2,324 | 425 | 230 | 0 | 230 |
| 2022-11-18 | 8.85 | -2.53% | 3.32% | 1,672 | 2,964 | -1,292 | 106 | 0 | 106 |
| 2022-11-17 | 9.08 | -1.73% | 3.73% | 2,300 | 3,263 | -964 | 0 | 0 | 0 |
| 2022-11-16 | 9.24 | 0.65% | 5.33% | 3,873 | 4,031 | -158 | 378 | 203 | 175 |
| 2022-11-15 | 9.18 | 2.80% | 4.36% | 4,026 | 2,593 | 1,433 | 353 | 0 | 353 |
| 2022-11-14 | 8.93 | -2.30% | 4.67% | 2,943 | 3,440 | -498 | 311 | 242 | 69 |
| 2022-11-11 | 9.14 | -1.08% | 5.47% | 3,269 | 4,492 | -1,223 | 158 | 247 | -89 |
| 2022-11-09 | 9.24 | 0.33% | 3.87% | 2,982 | 3,009 | -27 | 241 | 0 | 241 |
| 2022-11-08 | 9.21 | -0.65% | 5.07% | 3,647 | 3,933 | -285 | 182 | 115 | 67 |
| 2022-11-07 | 9.27 | -1.70% | 7.06% | 4,488 | 5,460 | -972 | 463 | 0 | 463 |
| 2022-11-04 | 9.43 | 3.97% | 13.17% | 9,770 | 7,660 | 2,111 | 1,313 | 219 | 1,094 |
| 2022-11-03 | 9.07 | -0.87% | 15.79% | 10,487 | 10,909 | -422 | 1,099 | 1,352 | -253 |
| 2022-11-02 | 9.15 | 9.98% | 10.54% | 6,543 | 6,357 | 186 | 1,666 | 649 | 1,017 |
| 2022-11-01 | 8.32 | 2.72% | 4.70% | 3,560 | 2,716 | 844 | 339 | 0 | 339 |
| 2022-10-31 | 8.10 | 3.18% | 4.37% | 3,256 | 2,345 | 912 | 194 | 0 | 194 |
| 2022-10-28 | 7.85 | -6.32% | 5.57% | 2,614 | 4,448 | -1,834 | 145 | 251 | -106 |
| 2022-10-27 | 8.38 | -1.76% | 4.49% | 2,530 | 3,608 | -1,077 | 104 | 0 | 104 |
| 2022-10-26 | 8.53 | -1.61% | 7.17% | 4,246 | 4,675 | -429 | 411 | 146 | 265 |
| 2022-10-25 | 8.67 | 7.17% | 10.18% | 6,658 | 5,468 | 1,189 | 627 | 329 | 298 |
| 2022-10-24 | 8.09 | -3.58% | 4.31% | 2,325 | 3,386 | -1,061 | 263 | 146 | 117 |
|
