|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.81 | 1.50% | 0.69% | 1,166 | 1,033 | 133 | 0 | 0 | 0 |
| 2022-12-30 | 8.68 | 1.17% | 0.34% | 579 | 576 | 3 | 0 | 0 | 0 |
| 2022-12-29 | 8.58 | -1.27% | 0.40% | 488 | 796 | -307 | 0 | 0 | 0 |
| 2022-12-28 | 8.69 | -1.47% | 0.37% | 411 | 808 | -397 | 0 | 0 | 0 |
| 2022-12-27 | 8.82 | 0.46% | 0.45% | 656 | 811 | -155 | 0 | 0 | 0 |
| 2022-12-26 | 8.78 | 2.93% | 0.62% | 1,251 | 679 | 571 | 0 | 0 | 0 |
| 2022-12-22 | 8.53 | -1.95% | 0.68% | 748 | 1,344 | -596 | 0 | 114 | -114 |
| 2022-12-21 | 8.70 | -2.25% | 0.66% | 721 | 1,342 | -622 | 0 | 0 | 0 |
| 2022-12-20 | 8.90 | 0.79% | 0.49% | 780 | 794 | -14 | 0 | 0 | 0 |
| 2022-12-19 | 8.83 | -1.89% | 0.70% | 760 | 1,438 | -678 | 0 | 0 | 0 |
| 2022-12-16 | 9.00 | -1.75% | 0.80% | 973 | 1,580 | -608 | 0 | 0 | 0 |
| 2022-12-15 | 9.16 | 0.77% | 0.54% | 942 | 928 | 14 | 0 | 0 | 0 |
| 2022-12-14 | 9.09 | -0.55% | 0.72% | 747 | 1,688 | -941 | 0 | 0 | 0 |
| 2022-12-13 | 9.14 | -0.54% | 0.86% | 961 | 1,821 | -861 | 0 | 127 | -127 |
| 2022-12-12 | 9.19 | -2.96% | 1.57% | 1,845 | 2,914 | -1,069 | 0 | 220 | -220 |
| 2022-12-09 | 9.47 | 0.85% | 1.86% | 3,025 | 2,760 | 264 | 412 | 743 | -331 |
| 2022-12-08 | 9.39 | -1.26% | 0.85% | 940 | 1,904 | -964 | 0 | 0 | 0 |
| 2022-12-07 | 9.51 | -0.42% | 1.16% | 1,822 | 1,913 | -91 | 126 | 161 | -35 |
| 2022-12-06 | 9.55 | -0.62% | 1.03% | 1,432 | 2,025 | -593 | 204 | 104 | 100 |
| 2022-12-05 | 9.61 | 0.73% | 1.46% | 2,576 | 2,227 | 349 | 351 | 0 | 351 |
| 2022-12-02 | 9.54 | 1.17% | 1.60% | 2,822 | 2,231 | 592 | 897 | 0 | 897 |
| 2022-12-01 | 9.43 | 0.53% | 1.29% | 2,030 | 2,100 | -70 | 362 | 0 | 362 |
| 2022-11-30 | 9.38 | 1.08% | 1.08% | 1,959 | 1,690 | 269 | 0 | 0 | 0 |
| 2022-11-29 | 9.28 | 1.53% | 0.96% | 1,688 | 1,528 | 160 | 107 | 0 | 107 |
| 2022-11-28 | 9.14 | -2.14% | 1.08% | 1,394 | 1,918 | -523 | 0 | 131 | -131 |
| 2022-11-25 | 9.34 | -0.53% | 0.86% | 1,289 | 1,613 | -324 | 0 | 0 | 0 |
| 2022-11-24 | 9.39 | -0.53% | 0.85% | 1,220 | 1,701 | -481 | 0 | 0 | 0 |
| 2022-11-23 | 9.44 | 0.85% | 1.15% | 1,703 | 2,061 | -359 | 0 | 0 | 0 |
| 2022-11-22 | 9.36 | -0.85% | 1.21% | 1,451 | 2,634 | -1,183 | 0 | 119 | -119 |
| 2022-11-21 | 9.44 | -1.15% | 1.25% | 1,692 | 2,353 | -661 | 156 | 204 | -48 |
| 2022-11-18 | 9.55 | -2.55% | 2.20% | 2,112 | 4,544 | -2,432 | 116 | 177 | -61 |
| 2022-11-17 | 9.80 | 1.55% | 4.13% | 5,554 | 6,333 | -779 | 1,043 | 971 | 72 |
| 2022-11-16 | 9.65 | 2.01% | 3.47% | 5,724 | 4,059 | 1,665 | 1,238 | 411 | 828 |
| 2022-11-15 | 9.46 | 2.16% | 1.32% | 2,571 | 1,733 | 838 | 187 | 0 | 187 |
| 2022-11-14 | 9.26 | -1.28% | 1.14% | 1,252 | 2,293 | -1,041 | 0 | 0 | 0 |
| 2022-11-11 | 9.38 | -0.42% | 1.60% | 2,168 | 3,028 | -860 | 138 | 0 | 138 |
| 2022-11-09 | 9.42 | -0.95% | 1.43% | 1,712 | 2,574 | -863 | 0 | 208 | -208 |
| 2022-11-08 | 9.51 | -0.52% | 1.38% | 1,684 | 2,416 | -732 | 161 | 0 | 161 |
| 2022-11-07 | 9.56 | -1.75% | 3.48% | 4,044 | 5,454 | -1,410 | 800 | 626 | 174 |
| 2022-11-04 | 9.73 | 6.46% | 6.00% | 9,496 | 5,961 | 3,535 | 3,884 | 482 | 3,401 |
| 2022-11-03 | 9.14 | -0.11% | 0.90% | 1,504 | 1,203 | 302 | 0 | 0 | 0 |
| 2022-11-02 | 9.15 | 0.66% | 1.33% | 2,004 | 2,090 | -86 | 120 | 0 | 120 |
| 2022-11-01 | 9.09 | 3.65% | 1.22% | 2,354 | 1,304 | 1,050 | 0 | 0 | 0 |
| 2022-10-31 | 8.77 | 2.45% | 1.17% | 1,960 | 1,457 | 502 | 115 | 0 | 115 |
| 2022-10-28 | 8.56 | -4.89% | 1.44% | 1,368 | 2,321 | -952 | 0 | 0 | 0 |
| 2022-10-27 | 9.00 | -0.99% | 1.11% | 1,659 | 1,779 | -121 | 0 | 0 | 0 |
| 2022-10-26 | 9.09 | 0.55% | 1.19% | 1,722 | 1,852 | -130 | 110 | 103 | 6 |
| 2022-10-25 | 9.04 | 1.80% | 1.24% | 1,744 | 1,607 | 136 | 0 | 0 | 0 |
| 2022-10-24 | 8.88 | -1.55% | 1.39% | 1,770 | 2,235 | -465 | 0 | 0 | 0 |
| 2022-10-21 | 9.02 | 1.12% | 1.18% | 1,738 | 1,727 | 12 | 0 | 0 | 0 |
|
