|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.62 | 3.92% | 5.14% | 7,169 | 5,701 | 1,468 | 823 | 930 | -107 |
| 2022-12-30 | 6.37 | -2.15% | 3.85% | 4,659 | 5,226 | -567 | 880 | 224 | 656 |
| 2022-12-29 | 6.51 | 1.24% | 4.85% | 6,788 | 5,628 | 1,160 | 1,207 | 310 | 896 |
| 2022-12-28 | 6.43 | -2.58% | 5.67% | 6,189 | 7,545 | -1,356 | 572 | 541 | 30 |
| 2022-12-27 | 6.60 | -3.08% | 7.67% | 10,312 | 8,251 | 2,061 | 2,565 | 617 | 1,949 |
| 2022-12-26 | 6.81 | -0.87% | 4.90% | 6,604 | 6,447 | 157 | 1,090 | 416 | 674 |
| 2022-12-23 | 6.87 | 0.29% | 5.53% | 6,967 | 7,170 | -203 | 1,012 | 419 | 593 |
| 2022-12-22 | 6.85 | -2.97% | 6.88% | 9,047 | 8,806 | 241 | 1,164 | 657 | 507 |
| 2022-12-21 | 7.06 | -1.40% | 7.64% | 9,578 | 10,891 | -1,313 | 1,491 | 1,010 | 482 |
| 2022-12-20 | 7.16 | -3.89% | 9.21% | 11,863 | 12,382 | -520 | 2,555 | 1,788 | 767 |
| 2022-12-19 | 7.45 | -10.02% | 13.73% | 16,203 | 21,265 | -5,062 | 5,215 | 10,014 | -4,799 |
| 2022-12-16 | 8.28 | -2.36% | 18.16% | 28,992 | 27,249 | 1,744 | 7,980 | 8,898 | -918 |
| 2022-12-15 | 8.48 | -5.25% | 14.25% | 21,663 | 22,801 | -1,139 | 6,482 | 6,065 | 417 |
| 2022-12-14 | 8.95 | -9.96% | 24.19% | 35,771 | 43,584 | -7,813 | 12,837 | 24,708 | -11,871 |
| 2022-12-13 | 9.94 | 9.96% | 22.59% | 43,297 | 33,715 | 9,582 | 28,797 | 14,231 | 14,376 |
| 2022-12-12 | 9.04 | 9.98% | 21.34% | 38,126 | 26,703 | 11,423 | 14,954 | 8,075 | 6,878 |
| 2022-12-09 | 8.22 | -0.84% | 14.41% | 22,401 | 20,451 | 1,950 | 6,914 | 3,660 | 3,254 |
| 2022-12-08 | 8.29 | -0.60% | 18.90% | 28,378 | 27,595 | 783 | 8,004 | 7,332 | 672 |
| 2022-12-07 | 8.34 | 1.46% | 14.88% | 23,462 | 20,685 | 2,777 | 6,742 | 4,868 | 1,874 |
| 2022-12-06 | 8.22 | -2.84% | 18.21% | 25,326 | 27,624 | -2,298 | 7,844 | 8,214 | -370 |
| 2022-12-05 | 8.46 | 3.55% | 18.19% | 31,703 | 24,352 | 7,351 | 14,382 | 6,915 | 7,468 |
| 2022-12-02 | 8.17 | 2.00% | 13.94% | 22,562 | 19,332 | 3,230 | 8,141 | 4,547 | 3,594 |
| 2022-12-01 | 8.01 | -4.98% | 18.59% | 25,731 | 27,780 | -2,049 | 9,839 | 11,335 | -1,496 |
| 2022-11-30 | 8.43 | -4.20% | 25.76% | 36,761 | 43,582 | -6,822 | 16,109 | 24,864 | -8,755 |
| 2022-11-29 | 8.80 | 9.05% | 29.88% | 46,126 | 42,660 | 3,466 | 30,786 | 22,286 | 8,500 |
| 2022-11-28 | 8.07 | 2.41% | 18.50% | 29,786 | 23,567 | 6,219 | 11,357 | 5,661 | 5,696 |
| 2022-11-25 | 7.88 | -10.05% | 19.53% | 29,676 | 28,101 | 1,574 | 14,611 | 16,124 | -1,513 |
| 2022-11-24 | 8.76 | 1.04% | 32.24% | 64,668 | 37,218 | 27,450 | 39,162 | 14,313 | 24,850 |
| 2022-11-23 | 8.67 | -9.97% | 5.76% | 11,273 | 6,968 | 4,306 | 7,588 | 6,968 | 620 |
| 2022-11-22 | 9.63 | 10.06% | 42.51% | 86,137 | 64,934 | 21,202 | 60,680 | 46,596 | 14,083 |
| 2022-11-21 | 8.75 | 10.06% | 3.07% | 3,963 | 8,306 | -4,343 | 3,918 | 4,972 | -1,054 |
| 2022-11-18 | 7.95 | 9.96% | 3.20% | 2,430 | 6,891 | -4,461 | 2,430 | 3,126 | -697 |
| 2022-11-17 | 7.23 | 10.05% | 10.54% | 13,745 | 13,371 | 375 | 5,283 | 2,640 | 2,642 |
| 2022-11-16 | 6.57 | -4.64% | 8.42% | 9,238 | 11,444 | -2,206 | 1,760 | 1,245 | 515 |
| 2022-11-15 | 6.89 | 1.03% | 15.63% | 19,205 | 20,360 | -1,155 | 4,578 | 6,340 | -1,762 |
| 2022-11-14 | 6.82 | 10.00% | 13.52% | 14,811 | 16,222 | -1,411 | 7,275 | 6,645 | 630 |
| 2022-11-11 | 6.20 | 2.82% | 9.22% | 10,180 | 12,886 | -2,706 | 4,344 | 4,353 | -9 |
| 2022-11-10 | 6.03 | 1.01% | 4.23% | 5,866 | 4,701 | 1,165 | 1,630 | 214 | 1,416 |
| 2022-11-09 | 5.97 | 3.65% | 2.73% | 4,487 | 2,135 | 2,352 | 963 | 0 | 963 |
| 2022-11-08 | 5.76 | 1.05% | 1.35% | 1,795 | 1,678 | 117 | 116 | 0 | 116 |
| 2022-11-07 | 5.70 | -0.87% | 1.90% | 2,107 | 2,261 | -153 | 112 | 0 | 112 |
| 2022-11-04 | 5.75 | 0.70% | 1.64% | 1,758 | 2,126 | -368 | 0 | 332 | -332 |
| 2022-11-03 | 5.71 | -0.35% | 1.56% | 1,833 | 1,889 | -56 | 0 | 0 | 0 |
| 2022-11-02 | 5.73 | 0.70% | 3.27% | 4,897 | 2,988 | 1,909 | 1,575 | 0 | 1,575 |
| 2022-11-01 | 5.69 | 1.61% | 2.18% | 2,944 | 2,118 | 826 | 894 | 0 | 894 |
| 2022-10-31 | 5.60 | 3.13% | 1.61% | 2,371 | 1,358 | 1,013 | 123 | 0 | 123 |
| 2022-10-28 | 5.43 | -3.72% | 1.52% | 1,729 | 1,731 | -2 | 137 | 0 | 137 |
| 2022-10-27 | 5.64 | 1.44% | 2.09% | 2,541 | 2,399 | 142 | 374 | 289 | 85 |
| 2022-10-26 | 5.56 | 4.91% | 1.85% | 2,765 | 1,738 | 1,027 | 482 | 0 | 482 |
| 2022-10-25 | 5.30 | -0.93% | 0.90% | 1,334 | 839 | 495 | 219 | 0 | 219 |
