|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.16 | 1.27% | 0.82% | 1,829 | 1,257 | 572 | 143 | 0 | 143 |
| 2022-12-30 | 7.07 | 1.58% | 0.84% | 2,030 | 1,229 | 801 | 0 | 0 | 0 |
| 2022-12-29 | 6.96 | -0.14% | 0.49% | 1,078 | 892 | 187 | 0 | 0 | 0 |
| 2022-12-28 | 6.97 | 1.16% | 0.68% | 1,446 | 1,145 | 301 | 0 | 0 | 0 |
| 2022-12-27 | 6.89 | 0.58% | 0.47% | 977 | 737 | 240 | 0 | 0 | 0 |
| 2022-12-26 | 6.85 | 1.18% | 0.67% | 1,255 | 1,128 | 127 | 0 | 0 | 0 |
| 2022-12-23 | 6.77 | 3.20% | 0.91% | 1,754 | 1,317 | 437 | 0 | 0 | 0 |
| 2022-12-22 | 6.56 | -0.15% | 0.31% | 553 | 513 | 41 | 0 | 0 | 0 |
| 2022-12-21 | 6.57 | 0.92% | 0.29% | 630 | 448 | 182 | 102 | 0 | 102 |
| 2022-12-20 | 6.51 | -0.61% | 0.22% | 330 | 418 | -88 | 0 | 0 | 0 |
| 2022-12-19 | 6.55 | -1.36% | 0.38% | 587 | 610 | -23 | 0 | 0 | 0 |
| 2022-12-16 | 6.64 | -1.48% | 0.30% | 424 | 632 | -208 | 0 | 0 | 0 |
| 2022-12-15 | 6.74 | -0.44% | 0.31% | 569 | 574 | -5 | 0 | 0 | 0 |
| 2022-12-14 | 6.77 | 0.30% | 0.36% | 709 | 625 | 84 | 0 | 0 | 0 |
| 2022-12-13 | 6.75 | 1.35% | 0.38% | 731 | 586 | 145 | 0 | 0 | 0 |
| 2022-12-12 | 6.66 | -1.04% | 0.27% | 409 | 610 | -201 | 0 | 0 | 0 |
| 2022-12-09 | 6.73 | -1.46% | 0.39% | 632 | 901 | -269 | 0 | 0 | 0 |
| 2022-12-08 | 6.83 | -1.16% | 0.33% | 522 | 758 | -236 | 0 | 0 | 0 |
| 2022-12-06 | 6.91 | -1.71% | 0.58% | 807 | 1,416 | -609 | 0 | 0 | 0 |
| 2022-12-05 | 7.03 | 0.43% | 0.51% | 932 | 874 | 58 | 0 | 0 | 0 |
| 2022-12-02 | 7.00 | 2.64% | 0.91% | 2,071 | 1,409 | 662 | 100 | 102 | -2 |
| 2022-12-01 | 6.82 | -0.15% | 0.44% | 673 | 1,130 | -457 | 0 | 0 | 0 |
| 2022-11-30 | 6.83 | -0.44% | 0.40% | 832 | 812 | 21 | 0 | 0 | 0 |
| 2022-11-29 | 6.86 | 1.33% | 0.57% | 1,349 | 831 | 518 | 0 | 0 | 0 |
| 2022-11-28 | 6.77 | -0.29% | 0.49% | 843 | 783 | 61 | 0 | 0 | 0 |
| 2022-11-25 | 6.79 | 1.65% | 0.50% | 1,081 | 725 | 357 | 0 | 0 | 0 |
| 2022-11-24 | 6.68 | -0.60% | 0.38% | 538 | 845 | -306 | 0 | 0 | 0 |
| 2022-11-23 | 6.72 | -0.30% | 0.39% | 660 | 726 | -66 | 0 | 0 | 0 |
| 2022-11-22 | 6.74 | 0.30% | 0.44% | 868 | 678 | 190 | 0 | 0 | 0 |
| 2022-11-21 | 6.72 | -0.59% | 0.50% | 766 | 980 | -214 | 110 | 0 | 110 |
| 2022-11-18 | 6.76 | -1.17% | 0.57% | 976 | 1,152 | -176 | 0 | 0 | 0 |
| 2022-11-17 | 6.84 | -0.58% | 0.38% | 659 | 701 | -41 | 0 | 0 | 0 |
| 2022-11-16 | 6.88 | 0.88% | 0.43% | 827 | 779 | 49 | 0 | 0 | 0 |
| 2022-11-15 | 6.82 | 1.04% | 0.65% | 1,104 | 1,245 | -141 | 0 | 0 | 0 |
| 2022-11-14 | 6.75 | -0.44% | 0.85% | 1,360 | 1,657 | -296 | 135 | 512 | -377 |
| 2022-11-11 | 6.78 | -2.16% | 0.77% | 1,187 | 1,686 | -499 | 0 | 0 | 0 |
| 2022-11-10 | 6.93 | 3.43% | 1.10% | 2,398 | 1,356 | 1,042 | 125 | 0 | 125 |
| 2022-11-09 | 6.70 | -1.18% | 0.52% | 846 | 1,150 | -305 | 103 | 0 | 103 |
| 2022-11-08 | 6.78 | 0.15% | 0.93% | 1,522 | 1,677 | -155 | 0 | 0 | 0 |
| 2022-11-07 | 6.77 | 2.73% | 1.53% | 2,974 | 2,227 | 746 | 218 | 0 | 218 |
| 2022-11-04 | 6.59 | 1.70% | 1.40% | 2,618 | 2,073 | 545 | 548 | 0 | 548 |
| 2022-11-03 | 6.48 | -1.67% | 2.13% | 2,802 | 4,076 | -1,274 | 147 | 1,133 | -987 |
| 2022-11-02 | 6.59 | 10.02% | 1.05% | 672 | 2,506 | -1,834 | 0 | 474 | -474 |
| 2022-11-01 | 5.99 | 1.18% | 0.34% | 520 | 618 | -98 | 0 | 0 | 0 |
| 2022-10-31 | 5.92 | -0.84% | 0.42% | 585 | 799 | -214 | 0 | 0 | 0 |
| 2022-10-28 | 5.97 | -3.40% | 0.31% | 418 | 587 | -169 | 0 | 0 | 0 |
| 2022-10-27 | 6.18 | 3.52% | 0.50% | 990 | 677 | 312 | 0 | 0 | 0 |
| 2022-10-26 | 5.97 | 1.36% | 0.24% | 435 | 355 | 79 | 0 | 0 | 0 |
| 2022-10-25 | 5.89 | -0.34% | 0.23% | 403 | 373 | 31 | 0 | 0 | 0 |
| 2022-10-24 | 5.91 | -4.06% | 0.44% | 668 | 743 | -75 | 0 | 0 | 0 |
|
