|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.74 | 5.97% | 5.13% | 8,181 | 5,218 | 2,963 | 2,235 | 217 | 2,019 |
| 2022-12-30 | 6.36 | 0.95% | 1.26% | 1,913 | 1,584 | 329 | 0 | 0 | 0 |
| 2022-12-29 | 6.30 | -1.10% | 1.50% | 2,273 | 2,065 | 207 | 363 | 0 | 363 |
| 2022-12-28 | 6.37 | -2.90% | 1.97% | 2,552 | 2,899 | -347 | 528 | 313 | 215 |
| 2022-12-27 | 6.56 | -2.38% | 2.23% | 2,211 | 4,185 | -1,974 | 303 | 476 | -174 |
| 2022-12-26 | 6.72 | 3.70% | 1.53% | 2,737 | 1,692 | 1,045 | 114 | 0 | 114 |
| 2022-12-23 | 6.48 | -1.07% | 1.69% | 1,989 | 2,753 | -764 | 0 | 0 | 0 |
| 2022-12-22 | 6.55 | -1.36% | 2.11% | 3,051 | 2,531 | 520 | 0 | 0 | 0 |
| 2022-12-21 | 6.64 | -2.06% | 2.52% | 2,911 | 3,954 | -1,042 | 106 | 685 | -579 |
| 2022-12-20 | 6.78 | -2.73% | 2.45% | 2,929 | 4,193 | -1,264 | 377 | 0 | 377 |
| 2022-12-19 | 6.97 | 2.35% | 4.10% | 6,526 | 4,335 | 2,191 | 560 | 125 | 436 |
| 2022-12-16 | 6.81 | -3.54% | 2.60% | 2,796 | 4,277 | -1,481 | 366 | 218 | 148 |
| 2022-12-15 | 7.06 | 2.17% | 3.71% | 5,875 | 4,229 | 1,645 | 1,036 | 0 | 1,036 |
| 2022-12-14 | 6.91 | -1.99% | 3.36% | 2,956 | 5,646 | -2,690 | 181 | 0 | 181 |
| 2022-12-13 | 7.05 | -2.49% | 3.18% | 3,374 | 5,563 | -2,189 | 501 | 791 | -289 |
| 2022-12-12 | 7.23 | 2.99% | 4.98% | 7,090 | 5,846 | 1,244 | 1,032 | 0 | 1,032 |
| 2022-12-09 | 7.02 | 0.14% | 2.60% | 3,463 | 4,079 | -616 | 491 | 0 | 491 |
| 2022-12-08 | 7.01 | -0.71% | 2.00% | 2,767 | 3,312 | -545 | 288 | 0 | 288 |
| 2022-12-07 | 7.06 | -0.28% | 2.81% | 3,923 | 3,678 | 245 | 133 | 316 | -183 |
| 2022-12-06 | 7.08 | -0.14% | 4.13% | 5,357 | 5,857 | -499 | 437 | 209 | 228 |
| 2022-12-05 | 7.09 | -0.28% | 4.73% | 6,603 | 5,922 | 680 | 1,222 | 132 | 1,089 |
| 2022-12-02 | 7.11 | 0.57% | 9.41% | 12,544 | 11,275 | 1,269 | 2,571 | 1,675 | 897 |
| 2022-12-01 | 7.07 | 4.43% | 12.17% | 19,132 | 12,155 | 6,977 | 5,478 | 1,586 | 3,891 |
| 2022-11-30 | 6.77 | 1.35% | 13.49% | 16,229 | 17,949 | -1,720 | 5,769 | 7,891 | -2,122 |
| 2022-11-29 | 6.68 | 10.05% | 10.03% | 15,026 | 10,365 | 4,661 | 9,737 | 3,702 | 6,035 |
| 2022-11-28 | 6.07 | -1.46% | 1.64% | 1,774 | 2,864 | -1,090 | 0 | 262 | -262 |
| 2022-11-25 | 6.16 | -0.48% | 1.17% | 1,361 | 1,839 | -478 | 0 | 0 | 0 |
| 2022-11-24 | 6.19 | -0.96% | 1.99% | 1,919 | 3,227 | -1,308 | 0 | 151 | -151 |
| 2022-11-23 | 6.25 | -2.80% | 3.15% | 3,536 | 5,072 | -1,536 | 595 | 133 | 462 |
| 2022-11-22 | 6.43 | -2.28% | 3.84% | 3,966 | 6,138 | -2,172 | 647 | 899 | -252 |
| 2022-11-21 | 6.58 | 1.39% | 4.70% | 6,242 | 6,082 | 160 | 1,327 | 1,014 | 313 |
| 2022-11-18 | 6.49 | -2.26% | 4.55% | 4,628 | 7,528 | -2,900 | 621 | 1,320 | -699 |
| 2022-11-17 | 6.64 | -1.63% | 7.62% | 8,322 | 11,019 | -2,697 | 2,739 | 4,456 | -1,717 |
| 2022-11-16 | 6.75 | 2.12% | 4.81% | 5,827 | 6,329 | -502 | 833 | 282 | 551 |
| 2022-11-15 | 6.61 | 3.61% | 5.07% | 8,249 | 4,742 | 3,507 | 1,940 | 383 | 1,558 |
| 2022-11-14 | 6.38 | 0.79% | 3.96% | 4,916 | 5,240 | -324 | 995 | 480 | 514 |
| 2022-11-11 | 6.33 | 0.80% | 2.32% | 3,237 | 3,180 | 57 | 213 | 0 | 213 |
| 2022-11-10 | 6.28 | -0.63% | 1.98% | 2,081 | 3,275 | -1,194 | 0 | 239 | -239 |
| 2022-11-09 | 6.32 | -0.47% | 1.66% | 1,794 | 2,831 | -1,037 | 104 | 701 | -598 |
| 2022-11-08 | 6.35 | -1.55% | 2.22% | 2,335 | 3,588 | -1,253 | 315 | 106 | 209 |
| 2022-11-07 | 6.45 | -0.46% | 2.34% | 2,810 | 3,307 | -497 | 124 | 0 | 124 |
| 2022-11-04 | 6.48 | 0.15% | 2.67% | 3,369 | 3,632 | -263 | 0 | 299 | -299 |
| 2022-11-03 | 6.47 | 2.05% | 2.84% | 4,410 | 3,066 | 1,343 | 128 | 0 | 128 |
| 2022-11-02 | 6.34 | 1.44% | 2.64% | 3,792 | 3,235 | 557 | 475 | 101 | 374 |
| 2022-11-01 | 6.25 | 1.79% | 2.84% | 4,005 | 3,225 | 780 | 199 | 0 | 199 |
| 2022-10-31 | 6.14 | -0.32% | 3.05% | 3,265 | 4,357 | -1,092 | 195 | 318 | -123 |
| 2022-10-28 | 6.16 | -4.64% | 4.16% | 4,022 | 6,090 | -2,069 | 372 | 969 | -596 |
| 2022-10-27 | 6.46 | 1.73% | 5.95% | 6,364 | 7,761 | -1,397 | 1,068 | 776 | 292 |
| 2022-10-26 | 6.35 | 2.58% | 2.79% | 4,288 | 3,035 | 1,254 | 745 | 0 | 745 |
| 2022-10-25 | 6.19 | 1.14% | 2.02% | 2,662 | 2,371 | 291 | 0 | 0 | 0 |
