|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.35 | 1.90% | 1.44% | 1,758 | 1,388 | 370 | 112 | 107 | 5 |
| 2022-12-30 | 5.25 | -0.19% | 0.92% | 1,126 | 1,049 | 77 | 0 | 0 | 0 |
| 2022-12-29 | 5.26 | 1.35% | 1.30% | 1,659 | 1,102 | 557 | 0 | 0 | 0 |
| 2022-12-28 | 5.19 | -1.52% | 1.04% | 1,181 | 1,149 | 32 | 0 | 0 | 0 |
| 2022-12-27 | 5.27 | -1.31% | 1.25% | 1,194 | 1,485 | -291 | 0 | 104 | -104 |
| 2022-12-23 | 5.34 | -1.11% | 1.06% | 1,036 | 1,325 | -289 | 0 | 0 | 0 |
| 2022-12-22 | 5.40 | 0.93% | 1.60% | 1,926 | 1,734 | 192 | 0 | 0 | 0 |
| 2022-12-21 | 5.35 | -0.19% | 1.18% | 1,385 | 1,294 | 91 | 0 | 0 | 0 |
| 2022-12-20 | 5.36 | -0.74% | 1.49% | 1,520 | 1,487 | 34 | 0 | 0 | 0 |
| 2022-12-19 | 5.40 | -3.23% | 1.98% | 1,860 | 2,366 | -506 | 105 | 0 | 105 |
| 2022-12-16 | 5.58 | 0.36% | 1.61% | 1,789 | 1,898 | -109 | 0 | 0 | 0 |
| 2022-12-15 | 5.56 | -1.24% | 1.87% | 1,885 | 2,406 | -521 | 112 | 0 | 112 |
| 2022-12-14 | 5.63 | -1.23% | 1.92% | 1,923 | 2,568 | -645 | 0 | 260 | -260 |
| 2022-12-13 | 5.70 | 3.45% | 2.67% | 4,020 | 2,132 | 1,888 | 147 | 0 | 147 |
| 2022-12-12 | 5.51 | -0.36% | 1.94% | 2,193 | 2,324 | -130 | 0 | 150 | -150 |
| 2022-12-09 | 5.53 | -1.60% | 2.19% | 2,050 | 2,836 | -786 | 110 | 0 | 110 |
| 2022-12-08 | 5.62 | 0.18% | 2.66% | 3,018 | 2,818 | 200 | 246 | 101 | 145 |
| 2022-12-07 | 5.61 | 3.31% | 3.59% | 4,038 | 3,625 | 413 | 289 | 105 | 185 |
| 2022-12-06 | 5.43 | -0.55% | 3.10% | 3,596 | 3,040 | 556 | 228 | 138 | 89 |
| 2022-12-05 | 5.46 | 1.30% | 2.79% | 3,266 | 2,960 | 307 | 0 | 0 | 0 |
| 2022-12-02 | 5.39 | 3.06% | 3.41% | 4,075 | 3,099 | 976 | 664 | 125 | 539 |
| 2022-12-01 | 5.23 | -0.57% | 2.28% | 2,252 | 2,721 | -469 | 109 | 0 | 109 |
| 2022-11-30 | 5.26 | 0.57% | 3.01% | 3,038 | 3,259 | -221 | 357 | 127 | 230 |
| 2022-11-29 | 5.23 | 2.95% | 3.97% | 4,015 | 3,490 | 525 | 365 | 0 | 365 |
| 2022-11-25 | 5.08 | -0.97% | 2.52% | 2,415 | 2,868 | -453 | 148 | 102 | 46 |
| 2022-11-24 | 5.13 | -1.72% | 4.13% | 3,850 | 4,692 | -842 | 594 | 106 | 488 |
| 2022-11-23 | 5.22 | -5.95% | 7.15% | 6,154 | 7,656 | -1,502 | 768 | 149 | 619 |
| 2022-11-22 | 5.55 | -7.65% | 12.40% | 10,487 | 13,018 | -2,531 | 2,786 | 4,441 | -1,654 |
| 2022-11-21 | 6.01 | 10.07% | 8.23% | 5,867 | 11,338 | -5,472 | 2,410 | 4,623 | -2,213 |
| 2022-11-18 | 5.46 | 2.82% | 5.32% | 6,327 | 4,686 | 1,641 | 739 | 128 | 610 |
| 2022-11-17 | 5.31 | 0.76% | 2.03% | 2,314 | 2,100 | 214 | 0 | 0 | 0 |
| 2022-11-16 | 5.27 | 1.15% | 2.83% | 3,030 | 2,832 | 197 | 119 | 105 | 14 |
| 2022-11-15 | 5.21 | -2.62% | 2.85% | 2,375 | 3,475 | -1,100 | 100 | 123 | -23 |
| 2022-11-14 | 5.35 | 4.09% | 3.87% | 4,180 | 3,523 | 658 | 324 | 0 | 324 |
| 2022-11-11 | 5.14 | 0.39% | 3.16% | 3,274 | 3,279 | -5 | 220 | 109 | 110 |
| 2022-11-10 | 5.12 | 3.64% | 3.82% | 4,928 | 3,012 | 1,916 | 225 | 0 | 225 |
| 2022-11-09 | 4.94 | 0.61% | 3.45% | 4,300 | 2,094 | 2,206 | 1,008 | 0 | 1,008 |
| 2022-11-07 | 4.91 | 0.61% | 0.74% | 959 | 692 | 267 | 0 | 0 | 0 |
| 2022-11-04 | 4.88 | 0.21% | 0.89% | 1,035 | 976 | 59 | 0 | 0 | 0 |
| 2022-11-03 | 4.87 | 0.41% | 0.83% | 998 | 731 | 267 | 0 | 0 | 0 |
| 2022-11-02 | 4.85 | 0.21% | 0.93% | 1,059 | 1,029 | 30 | 133 | 0 | 133 |
| 2022-11-01 | 4.84 | 2.33% | 0.80% | 1,170 | 583 | 587 | 154 | 0 | 154 |
| 2022-10-31 | 4.73 | 1.07% | 0.82% | 1,134 | 617 | 517 | 0 | 0 | 0 |
| 2022-10-28 | 4.68 | -3.31% | 1.03% | 757 | 1,321 | -564 | 0 | 115 | -115 |
| 2022-10-27 | 4.84 | 2.11% | 1.13% | 1,610 | 749 | 862 | 0 | 0 | 0 |
| 2022-10-26 | 4.74 | 1.07% | 0.63% | 712 | 605 | 107 | 0 | 0 | 0 |
| 2022-10-25 | 4.69 | 0.86% | 0.75% | 774 | 733 | 41 | 0 | 0 | 0 |
| 2022-10-24 | 4.65 | -2.92% | 1.01% | 784 | 1,285 | -501 | 0 | 0 | 0 |
| 2022-10-21 | 4.79 | -0.21% | 0.50% | 476 | 583 | -108 | 0 | 0 | 0 |
| 2022-10-20 | 4.80 | 0.42% | 0.94% | 1,149 | 919 | 229 | 202 | 0 | 202 |
|
