|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.87 | 0.69% | 2.11% | 1,464 | 1,253 | 211 | 0 | 0 | 0 |
| 2022-12-30 | 5.83 | 2.82% | 2.44% | 1,489 | 1,298 | 191 | 0 | 0 | 0 |
| 2022-12-29 | 5.67 | 2.53% | 1.62% | 1,102 | 778 | 324 | 0 | 0 | 0 |
| 2022-12-28 | 5.53 | -0.72% | 0.94% | 599 | 473 | 125 | 0 | 0 | 0 |
| 2022-12-26 | 5.57 | 1.27% | 0.87% | 483 | 501 | -18 | 0 | 0 | 0 |
| 2022-12-23 | 5.50 | -1.61% | 0.98% | 552 | 584 | -32 | 0 | 0 | 0 |
| 2022-12-22 | 5.59 | -1.76% | 1.28% | 748 | 816 | -67 | 123 | 0 | 123 |
| 2022-12-21 | 5.69 | 0.89% | 1.13% | 619 | 604 | 15 | 0 | 0 | 0 |
| 2022-12-20 | 5.64 | -0.53% | 1.28% | 730 | 680 | 51 | 0 | 0 | 0 |
| 2022-12-19 | 5.67 | -2.41% | 1.96% | 966 | 1,214 | -249 | 0 | 0 | 0 |
| 2022-12-16 | 5.81 | -0.85% | 1.06% | 585 | 699 | -114 | 0 | 0 | 0 |
| 2022-12-15 | 5.86 | -1.51% | 1.73% | 934 | 1,036 | -102 | 0 | 0 | 0 |
| 2022-12-14 | 5.95 | -0.34% | 1.89% | 1,028 | 1,252 | -224 | 0 | 0 | 0 |
| 2022-12-13 | 5.97 | 1.88% | 2.79% | 1,802 | 1,294 | 508 | 0 | 0 | 0 |
| 2022-12-12 | 5.86 | 0.51% | 1.52% | 797 | 779 | 17 | 0 | 0 | 0 |
| 2022-12-09 | 5.83 | -1.85% | 1.41% | 931 | 919 | 12 | 0 | 0 | 0 |
| 2022-12-08 | 5.94 | 1.02% | 1.50% | 1,098 | 749 | 349 | 0 | 0 | 0 |
| 2022-12-07 | 5.88 | 0.51% | 2.01% | 1,220 | 1,210 | 10 | 0 | 0 | 0 |
| 2022-12-06 | 5.85 | -1.35% | 1.60% | 839 | 1,026 | -186 | 0 | 0 | 0 |
| 2022-12-05 | 5.93 | -1.98% | 2.04% | 1,029 | 1,643 | -613 | 0 | 136 | -136 |
| 2022-12-02 | 6.05 | 3.60% | 2.99% | 2,377 | 1,308 | 1,069 | 123 | 0 | 123 |
| 2022-12-01 | 5.84 | 0.34% | 1.30% | 652 | 984 | -332 | 0 | 0 | 0 |
| 2022-11-30 | 5.82 | -1.02% | 1.52% | 796 | 1,053 | -257 | 0 | 0 | 0 |
| 2022-11-29 | 5.88 | -0.68% | 2.54% | 1,667 | 1,531 | 136 | 0 | 0 | 0 |
| 2022-11-28 | 5.92 | 2.60% | 3.20% | 2,756 | 1,164 | 1,592 | 0 | 0 | 0 |
| 2022-11-25 | 5.77 | -0.52% | 1.69% | 934 | 1,109 | -175 | 0 | 0 | 0 |
| 2022-11-24 | 5.80 | 1.05% | 2.66% | 2,145 | 1,153 | 992 | 0 | 122 | -122 |
| 2022-11-23 | 5.74 | -1.20% | 2.48% | 1,332 | 1,687 | -355 | 0 | 171 | -171 |
| 2022-11-22 | 5.81 | 1.57% | 3.13% | 2,178 | 1,433 | 745 | 582 | 0 | 582 |
| 2022-11-21 | 5.72 | 1.42% | 2.78% | 2,159 | 1,352 | 808 | 330 | 0 | 330 |
| 2022-11-18 | 5.64 | 0.53% | 2.73% | 1,420 | 1,618 | -197 | 0 | 0 | 0 |
| 2022-11-17 | 5.61 | 2.75% | 2.62% | 1,923 | 1,095 | 829 | 239 | 0 | 239 |
| 2022-11-16 | 5.46 | 2.06% | 1.71% | 1,011 | 951 | 60 | 0 | 0 | 0 |
| 2022-11-15 | 5.35 | 0.56% | 1.18% | 774 | 617 | 157 | 0 | 0 | 0 |
| 2022-11-14 | 5.32 | -0.19% | 1.06% | 520 | 733 | -214 | 0 | 100 | -100 |
| 2022-11-11 | 5.33 | 0.57% | 1.70% | 1,033 | 848 | 185 | 0 | 0 | 0 |
| 2022-11-10 | 5.30 | 0.57% | 1.60% | 855 | 864 | -9 | 0 | 0 | 0 |
| 2022-11-09 | 5.27 | 0.76% | 1.77% | 881 | 953 | -72 | 0 | 0 | 0 |
| 2022-11-08 | 5.23 | 0.38% | 1.22% | 652 | 686 | -34 | 0 | 0 | 0 |
| 2022-11-07 | 5.21 | 2.76% | 1.54% | 1,001 | 681 | 320 | 0 | 0 | 0 |
| 2022-11-04 | 5.07 | 1.60% | 1.58% | 1,119 | 601 | 518 | 0 | 0 | 0 |
| 2022-11-03 | 4.99 | -0.20% | 1.10% | 524 | 527 | -3 | 0 | 0 | 0 |
| 2022-11-02 | 5.00 | 1.63% | 1.99% | 1,004 | 998 | 6 | 0 | 0 | 0 |
| 2022-11-01 | 4.92 | 4.24% | 1.74% | 903 | 732 | 171 | 0 | 0 | 0 |
| 2022-10-31 | 4.72 | 3.28% | 1.42% | 772 | 501 | 271 | 0 | 0 | 0 |
| 2022-10-28 | 4.57 | -4.39% | 0.97% | 397 | 667 | -270 | 0 | 0 | 0 |
| 2022-10-27 | 4.78 | 1.06% | 0.72% | 390 | 374 | 17 | 0 | 0 | 0 |
| 2022-10-26 | 4.73 | 2.83% | 0.78% | 417 | 321 | 96 | 0 | 0 | 0 |
| 2022-10-25 | 4.60 | -1.92% | 0.93% | 427 | 527 | -100 | 0 | 0 | 0 |
| 2022-10-24 | 4.69 | -2.49% | 0.89% | 372 | 536 | -165 | 0 | 0 | 0 |
