|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.91 | -1.34% | 8.08% | 6,746 | 7,153 | -407 | 541 | 377 | 164 |
| 2022-12-30 | 5.99 | -0.83% | 12.11% | 9,594 | 12,875 | -3,280 | 1,591 | 2,462 | -871 |
| 2022-12-29 | 6.04 | 2.90% | 13.91% | 13,956 | 11,771 | 2,186 | 2,500 | 1,225 | 1,275 |
| 2022-12-28 | 5.87 | -6.38% | 14.88% | 11,162 | 16,660 | -5,497 | 1,827 | 2,668 | -841 |
| 2022-12-27 | 6.27 | 3.81% | 20.44% | 17,508 | 18,595 | -1,087 | 3,345 | 4,376 | -1,031 |
| 2022-12-23 | 6.04 | 10.02% | 8.15% | 4,132 | 10,470 | -6,337 | 2,285 | 3,869 | -1,584 |
| 2022-12-22 | 5.49 | 0.92% | 6.30% | 5,160 | 5,302 | -142 | 651 | 238 | 413 |
| 2022-12-21 | 5.44 | 3.62% | 6.57% | 6,649 | 5,077 | 1,572 | 493 | 415 | 78 |
| 2022-12-20 | 5.25 | -4.37% | 4.95% | 4,508 | 4,555 | -48 | 766 | 306 | 460 |
| 2022-12-19 | 5.49 | 2.04% | 7.12% | 5,876 | 5,967 | -90 | 1,273 | 432 | 841 |
| 2022-12-16 | 5.38 | -0.19% | 2.16% | 1,877 | 2,213 | -336 | 142 | 135 | 7 |
| 2022-12-15 | 5.39 | -2.88% | 3.81% | 3,206 | 4,151 | -945 | 113 | 263 | -150 |
| 2022-12-14 | 5.55 | 0.36% | 4.55% | 4,607 | 3,527 | 1,079 | 465 | 107 | 358 |
| 2022-12-13 | 5.53 | 3.95% | 5.32% | 5,963 | 3,933 | 2,030 | 606 | 115 | 491 |
| 2022-12-09 | 5.32 | 1.14% | 2.59% | 2,341 | 2,490 | -149 | 429 | 110 | 320 |
| 2022-12-08 | 5.26 | -0.94% | 1.38% | 1,182 | 1,522 | -340 | 0 | 0 | 0 |
| 2022-12-07 | 5.31 | 0.38% | 1.74% | 1,862 | 1,629 | 233 | 334 | 138 | 196 |
| 2022-12-06 | 5.29 | 0.19% | 1.88% | 1,829 | 1,637 | 192 | 0 | 0 | 0 |
| 2022-12-05 | 5.28 | 0.96% | 2.29% | 2,183 | 1,900 | 284 | 279 | 0 | 279 |
| 2022-12-02 | 5.23 | 1.36% | 1.84% | 1,595 | 1,541 | 54 | 127 | 0 | 127 |
| 2022-12-01 | 5.16 | 1.18% | 2.14% | 1,859 | 1,999 | -140 | 114 | 0 | 114 |
| 2022-11-30 | 5.10 | 0.39% | 1.48% | 1,375 | 1,571 | -196 | 0 | 103 | -103 |
| 2022-11-29 | 5.08 | 2.01% | 1.89% | 1,751 | 1,453 | 297 | 272 | 0 | 272 |
| 2022-11-28 | 4.98 | 0.20% | 1.45% | 1,277 | 1,245 | 32 | 0 | 0 | 0 |
| 2022-11-24 | 4.97 | -0.20% | 1.41% | 1,072 | 1,486 | -414 | 0 | 0 | 0 |
| 2022-11-23 | 4.98 | -0.60% | 2.32% | 1,973 | 1,789 | 184 | 0 | 151 | -151 |
| 2022-11-22 | 5.01 | -2.15% | 1.90% | 1,175 | 2,375 | -1,200 | 0 | 142 | -142 |
| 2022-11-21 | 5.12 | -1.35% | 1.76% | 1,339 | 1,797 | -458 | 0 | 0 | 0 |
| 2022-11-18 | 5.19 | -0.19% | 2.10% | 1,886 | 1,804 | 82 | 0 | 0 | 0 |
| 2022-11-17 | 5.20 | 1.17% | 2.23% | 2,363 | 1,755 | 608 | 327 | 0 | 327 |
| 2022-11-16 | 5.14 | 1.38% | 2.91% | 2,770 | 2,182 | 589 | 106 | 274 | -168 |
| 2022-11-14 | 5.07 | 0.60% | 2.20% | 1,904 | 2,083 | -179 | 120 | 250 | -130 |
| 2022-11-11 | 5.04 | 1.20% | 2.90% | 2,779 | 2,291 | 488 | 243 | 0 | 243 |
| 2022-11-10 | 4.98 | 1.22% | 2.54% | 2,798 | 1,787 | 1,011 | 311 | 0 | 311 |
| 2022-11-09 | 4.92 | 0.41% | 2.35% | 2,270 | 1,825 | 446 | 220 | 0 | 220 |
| 2022-11-08 | 4.90 | 0.82% | 1.98% | 1,723 | 1,748 | -25 | 0 | 123 | -123 |
| 2022-11-07 | 4.86 | 1.04% | 1.63% | 1,468 | 1,299 | 170 | 0 | 0 | 0 |
| 2022-11-04 | 4.81 | 0.42% | 1.86% | 1,832 | 1,530 | 303 | 148 | 150 | -1 |
| 2022-11-03 | 4.79 | 0.84% | 1.92% | 1,589 | 1,592 | -3 | 0 | 0 | 0 |
| 2022-11-02 | 4.75 | 1.28% | 1.75% | 1,690 | 1,404 | 286 | 0 | 0 | 0 |
| 2022-11-01 | 4.69 | 4.22% | 2.28% | 2,262 | 1,455 | 807 | 0 | 0 | 0 |
| 2022-10-31 | 4.50 | 2.97% | 1.92% | 1,745 | 1,288 | 457 | 0 | 0 | 0 |
| 2022-10-28 | 4.37 | -4.59% | 1.72% | 947 | 1,868 | -922 | 0 | 0 | 0 |
| 2022-10-27 | 4.58 | 1.10% | 1.48% | 1,470 | 974 | 495 | 0 | 0 | 0 |
| 2022-10-26 | 4.53 | 1.34% | 1.35% | 1,248 | 1,012 | 237 | 0 | 0 | 0 |
| 2022-10-25 | 4.47 | -0.45% | 1.48% | 1,116 | 1,186 | -70 | 0 | 0 | 0 |
| 2022-10-24 | 4.49 | -3.85% | 2.14% | 1,123 | 2,249 | -1,126 | 0 | 0 | 0 |
| 2022-10-21 | 4.67 | -1.06% | 1.31% | 814 | 1,570 | -756 | 0 | 374 | -374 |
| 2022-10-20 | 4.72 | -0.21% | 1.29% | 1,061 | 1,158 | -97 | 110 | 0 | 110 |
| 2022-10-19 | 4.73 | -1.87% | 1.45% | 919 | 1,441 | -522 | 0 | 0 | 0 |
|
