|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 15.08 | -0.79% | 0.07% | 65 | 78 | -13 | 0 | 0 | 0 |
| 2022-12-30 | 15.20 | -0.07% | 0.08% | 93 | 68 | 25 | 0 | 0 | 0 |
| 2022-12-29 | 15.21 | 2.70% | 0.18% | 240 | 97 | 143 | 0 | 0 | 0 |
| 2022-12-28 | 14.81 | 0.14% | 0.08% | 110 | 38 | 73 | 0 | 0 | 0 |
| 2022-12-27 | 14.79 | 0.75% | 0.08% | 54 | 97 | -43 | 0 | 0 | 0 |
| 2022-12-26 | 14.68 | -1.01% | 0.15% | 107 | 156 | -49 | 0 | 0 | 0 |
| 2022-12-23 | 14.83 | -0.74% | 0.05% | 40 | 61 | -21 | 0 | 0 | 0 |
| 2022-12-22 | 14.94 | -0.40% | 0.05% | 22 | 72 | -50 | 0 | 0 | 0 |
| 2022-12-21 | 15.00 | -0.20% | 0.15% | 108 | 190 | -82 | 0 | 0 | 0 |
| 2022-12-20 | 15.03 | 0.20% | 0.05% | 40 | 53 | -13 | 0 | 0 | 0 |
| 2022-12-19 | 15.00 | -0.99% | 0.12% | 61 | 166 | -105 | 0 | 0 | 0 |
| 2022-12-16 | 15.15 | -0.98% | 0.14% | 62 | 206 | -144 | 0 | 0 | 0 |
| 2022-12-15 | 15.30 | -0.33% | 0.10% | 95 | 104 | -9 | 0 | 0 | 0 |
| 2022-12-14 | 15.35 | -0.20% | 0.05% | 41 | 62 | -22 | 0 | 0 | 0 |
| 2022-12-13 | 15.38 | 0.65% | 0.11% | 105 | 98 | 7 | 0 | 0 | 0 |
| 2022-12-12 | 15.28 | -2.05% | 0.23% | 192 | 249 | -57 | 0 | 0 | 0 |
| 2022-12-09 | 15.60 | -1.45% | 0.24% | 154 | 322 | -169 | 0 | 0 | 0 |
| 2022-12-08 | 15.83 | 1.60% | 0.65% | 474 | 660 | -186 | 0 | 0 | 0 |
| 2022-12-07 | 15.58 | -0.06% | 0.16% | 132 | 195 | -63 | 0 | 0 | 0 |
| 2022-12-06 | 15.59 | 0.32% | 0.19% | 211 | 162 | 49 | 0 | 0 | 0 |
| 2022-12-05 | 15.54 | -0.06% | 0.20% | 203 | 177 | 26 | 0 | 0 | 0 |
| 2022-12-02 | 15.55 | 0.91% | 0.24% | 293 | 170 | 122 | 0 | 0 | 0 |
| 2022-12-01 | 15.41 | 0.33% | 0.22% | 249 | 175 | 73 | 0 | 0 | 0 |
| 2022-11-30 | 15.36 | -0.26% | 0.10% | 130 | 77 | 53 | 0 | 0 | 0 |
| 2022-11-29 | 15.40 | 0.59% | 0.17% | 162 | 162 | -0 | 0 | 0 | 0 |
| 2022-11-28 | 15.31 | 0.07% | 0.23% | 208 | 231 | -22 | 0 | 0 | 0 |
| 2022-11-25 | 15.30 | 0.20% | 0.16% | 150 | 162 | -12 | 0 | 0 | 0 |
| 2022-11-24 | 15.27 | 0.79% | 0.10% | 84 | 106 | -22 | 0 | 0 | 0 |
| 2022-11-23 | 15.15 | -0.66% | 0.16% | 98 | 177 | -79 | 0 | 0 | 0 |
| 2022-11-22 | 15.25 | -0.65% | 0.18% | 65 | 283 | -218 | 0 | 0 | 0 |
| 2022-11-21 | 15.35 | -1.48% | 0.21% | 103 | 268 | -166 | 0 | 0 | 0 |
| 2022-11-18 | 15.58 | -0.89% | 0.22% | 151 | 267 | -116 | 0 | 0 | 0 |
| 2022-11-17 | 15.72 | 1.68% | 0.84% | 385 | 1,241 | -855 | 0 | 857 | -857 |
| 2022-11-16 | 15.46 | 0.39% | 0.32% | 333 | 289 | 43 | 0 | 0 | 0 |
| 2022-11-15 | 15.40 | 0.92% | 0.17% | 193 | 129 | 64 | 0 | 0 | 0 |
| 2022-11-14 | 15.26 | -0.13% | 0.19% | 165 | 192 | -27 | 0 | 0 | 0 |
| 2022-11-11 | 15.28 | -0.46% | 0.31% | 282 | 323 | -40 | 0 | 0 | 0 |
| 2022-11-10 | 15.35 | 0.07% | 0.13% | 127 | 121 | 6 | 0 | 0 | 0 |
| 2022-11-07 | 15.34 | 2.06% | 0.64% | 941 | 257 | 684 | 635 | 0 | 635 |
| 2022-11-04 | 15.03 | 1.35% | 0.33% | 239 | 360 | -121 | 0 | 0 | 0 |
| 2022-11-03 | 14.83 | 0.14% | 0.11% | 65 | 147 | -81 | 0 | 0 | 0 |
| 2022-11-02 | 14.81 | 0.75% | 0.14% | 91 | 182 | -91 | 0 | 0 | 0 |
| 2022-11-01 | 14.70 | -0.34% | 0.14% | 153 | 106 | 47 | 0 | 0 | 0 |
| 2022-10-31 | 14.75 | 0.27% | 0.04% | 50 | 29 | 21 | 0 | 0 | 0 |
| 2022-10-28 | 14.71 | -1.93% | 0.08% | 40 | 103 | -63 | 0 | 0 | 0 |
| 2022-10-27 | 15.00 | 0.13% | 0.07% | 61 | 73 | -12 | 0 | 0 | 0 |
| 2022-10-26 | 14.98 | -0.20% | 0.09% | 73 | 93 | -21 | 0 | 0 | 0 |
| 2022-10-25 | 15.01 | 1.90% | 0.11% | 111 | 94 | 16 | 0 | 0 | 0 |
| 2022-10-24 | 14.73 | -1.47% | 0.12% | 66 | 143 | -77 | 0 | 0 | 0 |
| 2022-10-21 | 14.95 | -1.26% | 0.17% | 120 | 210 | -90 | 0 | 0 | 0 |
|
