|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.99 | 0.50% | 0.56% | 952 | 564 | 389 | 0 | 0 | 0 |
| 2022-12-30 | 3.97 | 2.58% | 0.64% | 1,130 | 597 | 532 | 0 | 0 | 0 |
| 2022-12-29 | 3.87 | -0.77% | 0.35% | 461 | 474 | -12 | 0 | 0 | 0 |
| 2022-12-28 | 3.90 | -1.52% | 0.39% | 462 | 643 | -181 | 0 | 0 | 0 |
| 2022-12-27 | 3.96 | 2.59% | 0.57% | 858 | 664 | 194 | 0 | 0 | 0 |
| 2022-12-26 | 3.86 | 0.26% | 0.38% | 436 | 500 | -64 | 0 | 0 | 0 |
| 2022-12-23 | 3.85 | -0.26% | 0.41% | 565 | 459 | 106 | 0 | 0 | 0 |
| 2022-12-22 | 3.86 | -1.78% | 0.49% | 435 | 916 | -480 | 0 | 0 | 0 |
| 2022-12-20 | 3.93 | -0.51% | 0.39% | 538 | 505 | 34 | 0 | 0 | 0 |
| 2022-12-19 | 3.95 | -2.47% | 0.65% | 594 | 1,134 | -540 | 0 | 0 | 0 |
| 2022-12-16 | 4.05 | 0.25% | 0.40% | 557 | 511 | 46 | 0 | 0 | 0 |
| 2022-12-15 | 4.04 | -0.98% | 0.58% | 568 | 951 | -383 | 0 | 109 | -109 |
| 2022-12-14 | 4.08 | -0.97% | 0.44% | 442 | 842 | -400 | 0 | 0 | 0 |
| 2022-12-13 | 4.12 | 2.23% | 0.94% | 1,325 | 1,028 | 297 | 0 | 0 | 0 |
| 2022-12-12 | 4.03 | -1.47% | 0.65% | 736 | 1,050 | -315 | 0 | 0 | 0 |
| 2022-12-09 | 4.09 | -1.92% | 0.84% | 826 | 1,416 | -590 | 0 | 0 | 0 |
| 2022-12-08 | 4.17 | 1.46% | 1.29% | 1,929 | 1,605 | 325 | 105 | 0 | 105 |
| 2022-12-07 | 4.11 | 0.24% | 0.55% | 793 | 720 | 73 | 0 | 0 | 0 |
| 2022-12-06 | 4.10 | -0.49% | 0.51% | 623 | 855 | -232 | 0 | 0 | 0 |
| 2022-12-05 | 4.12 | 1.98% | 0.79% | 1,503 | 697 | 807 | 0 | 0 | 0 |
| 2022-12-01 | 4.04 | -0.49% | 0.56% | 734 | 826 | -92 | 0 | 0 | 0 |
| 2022-11-29 | 4.06 | 1.00% | 0.84% | 1,342 | 976 | 367 | 217 | 0 | 217 |
| 2022-11-28 | 4.02 | 0.50% | 0.76% | 957 | 1,112 | -155 | 0 | 103 | -103 |
| 2022-11-25 | 4.00 | 0.76% | 0.48% | 576 | 591 | -15 | 0 | 0 | 0 |
| 2022-11-24 | 3.97 | -0.25% | 0.50% | 578 | 761 | -183 | 0 | 129 | -129 |
| 2022-11-22 | 3.98 | 0.76% | 0.71% | 918 | 792 | 127 | 0 | 0 | 0 |
| 2022-11-21 | 3.95 | -1.25% | 0.42% | 380 | 739 | -359 | 0 | 0 | 0 |
| 2022-11-18 | 4.00 | -1.48% | 0.51% | 547 | 918 | -371 | 0 | 0 | 0 |
| 2022-11-17 | 4.06 | 1.00% | 0.62% | 942 | 665 | 278 | 109 | 0 | 109 |
| 2022-11-16 | 4.02 | 0.50% | 0.59% | 759 | 872 | -113 | 0 | 0 | 0 |
| 2022-11-15 | 4.00 | 0.50% | 0.39% | 518 | 549 | -31 | 0 | 0 | 0 |
| 2022-11-14 | 3.98 | -0.25% | 0.53% | 667 | 833 | -166 | 0 | 0 | 0 |
| 2022-11-11 | 3.99 | 1.01% | 0.67% | 1,026 | 844 | 182 | 110 | 0 | 110 |
| 2022-11-10 | 3.95 | 1.02% | 0.58% | 927 | 630 | 297 | 0 | 0 | 0 |
| 2022-11-09 | 3.91 | -0.26% | 0.34% | 350 | 620 | -270 | 0 | 0 | 0 |
| 2022-11-08 | 3.92 | -0.51% | 0.45% | 507 | 666 | -159 | 0 | 0 | 0 |
| 2022-11-07 | 3.94 | 1.29% | 0.73% | 1,225 | 910 | 315 | 0 | 144 | -144 |
| 2022-11-04 | 3.89 | 1.04% | 0.56% | 698 | 792 | -95 | 0 | 0 | 0 |
| 2022-11-03 | 3.85 | -0.26% | 0.42% | 467 | 715 | -248 | 0 | 0 | 0 |
| 2022-11-02 | 3.86 | 0.52% | 0.54% | 828 | 660 | 168 | 0 | 0 | 0 |
| 2022-11-01 | 3.84 | 1.32% | 0.55% | 937 | 562 | 375 | 0 | 0 | 0 |
| 2022-10-31 | 3.79 | 0.26% | 0.60% | 781 | 834 | -54 | 0 | 0 | 0 |
| 2022-10-28 | 3.78 | -3.57% | 0.72% | 744 | 1,183 | -438 | 0 | 0 | 0 |
| 2022-10-27 | 3.92 | 0.51% | 0.55% | 821 | 773 | 48 | 0 | 0 | 0 |
| 2022-10-26 | 3.90 | 0.52% | 0.55% | 666 | 919 | -253 | 0 | 0 | 0 |
| 2022-10-25 | 3.88 | -0.51% | 0.60% | 805 | 878 | -72 | 0 | 0 | 0 |
| 2022-10-24 | 3.90 | -2.50% | 0.91% | 890 | 1,503 | -613 | 0 | 0 | 0 |
| 2022-10-20 | 4.00 | -3.15% | 1.20% | 1,086 | 2,316 | -1,230 | 0 | 150 | -150 |
| 2022-10-19 | 4.13 | 2.23% | 1.29% | 2,196 | 1,488 | 707 | 136 | 211 | -75 |
| 2022-10-18 | 4.04 | -0.25% | 0.74% | 952 | 1,055 | -103 | 0 | 0 | 0 |
