|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.82 | 1.08% | 0.37% | 281 | 302 | -21 | 0 | 0 | 0 |
| 2022-12-30 | 2.79 | 0.36% | 0.16% | 151 | 95 | 57 | 0 | 0 | 0 |
| 2022-12-29 | 2.78 | -0.36% | 0.14% | 86 | 141 | -55 | 0 | 0 | 0 |
| 2022-12-28 | 2.79 | -0.36% | 0.26% | 230 | 169 | 61 | 0 | 0 | 0 |
| 2022-12-27 | 2.80 | 1.08% | 0.18% | 155 | 125 | 31 | 0 | 0 | 0 |
| 2022-12-26 | 2.77 | 0.73% | 0.18% | 117 | 162 | -45 | 0 | 0 | 0 |
| 2022-12-22 | 2.75 | -1.79% | 0.20% | 97 | 215 | -118 | 0 | 0 | 0 |
| 2022-12-20 | 2.80 | 1.45% | 0.30% | 318 | 149 | 168 | 0 | 0 | 0 |
| 2022-12-19 | 2.76 | -3.50% | 0.50% | 161 | 560 | -399 | 0 | 0 | 0 |
| 2022-12-16 | 2.86 | -2.39% | 0.50% | 254 | 541 | -286 | 0 | 0 | 0 |
| 2022-12-14 | 2.93 | -0.68% | 0.33% | 183 | 365 | -182 | 0 | 0 | 0 |
| 2022-12-12 | 2.95 | -1.67% | 0.55% | 213 | 667 | -454 | 0 | 0 | 0 |
| 2022-12-09 | 3.00 | -0.33% | 0.37% | 278 | 339 | -60 | 0 | 0 | 0 |
| 2022-12-08 | 3.01 | -0.99% | 0.41% | 218 | 417 | -199 | 0 | 0 | 0 |
| 2022-12-06 | 3.04 | -1.94% | 1.03% | 520 | 1,021 | -501 | 0 | 0 | 0 |
| 2022-12-05 | 3.10 | 4.03% | 1.62% | 1,294 | 1,115 | 179 | 134 | 0 | 134 |
| 2022-12-02 | 2.98 | 2.05% | 0.70% | 592 | 519 | 73 | 0 | 0 | 0 |
| 2022-12-01 | 2.92 | -1.35% | 0.72% | 325 | 818 | -493 | 0 | 0 | 0 |
| 2022-11-30 | 2.96 | 1.37% | 0.72% | 607 | 541 | 67 | 0 | 0 | 0 |
| 2022-11-29 | 2.92 | 1.74% | 0.56% | 511 | 370 | 141 | 0 | 0 | 0 |
| 2022-11-28 | 2.87 | -1.03% | 0.63% | 307 | 633 | -326 | 0 | 117 | -117 |
| 2022-11-25 | 2.90 | 0.35% | 0.40% | 367 | 267 | 99 | 0 | 0 | 0 |
| 2022-11-24 | 2.89 | 0.35% | 0.29% | 172 | 294 | -122 | 0 | 0 | 0 |
| 2022-11-23 | 2.88 | -1.03% | 0.51% | 251 | 544 | -292 | 0 | 0 | 0 |
| 2022-11-22 | 2.91 | -0.34% | 0.48% | 345 | 404 | -59 | 0 | 0 | 0 |
| 2022-11-21 | 2.92 | -1.35% | 0.68% | 344 | 712 | -368 | 0 | 0 | 0 |
| 2022-11-18 | 2.96 | 0.68% | 0.93% | 893 | 579 | 314 | 249 | 0 | 249 |
| 2022-11-17 | 2.94 | 0.34% | 0.61% | 380 | 548 | -169 | 0 | 0 | 0 |
| 2022-11-15 | 2.93 | 0.34% | 0.61% | 446 | 541 | -95 | 0 | 0 | 0 |
| 2022-11-14 | 2.92 | 0.34% | 0.64% | 475 | 533 | -58 | 0 | 0 | 0 |
| 2022-11-11 | 2.91 | -2.02% | 1.68% | 578 | 1,951 | -1,373 | 0 | 116 | -116 |
| 2022-11-10 | 2.97 | -1.00% | 0.79% | 629 | 577 | 52 | 100 | 0 | 100 |
| 2022-11-09 | 3.00 | -2.28% | 1.50% | 667 | 1,593 | -926 | 0 | 0 | 0 |
| 2022-11-08 | 3.07 | 3.72% | 1.55% | 1,423 | 817 | 606 | 186 | 0 | 186 |
| 2022-11-07 | 2.96 | 4.96% | 1.65% | 801 | 1,588 | -787 | 261 | 145 | 117 |
| 2022-11-04 | 2.82 | 1.81% | 0.82% | 577 | 678 | -101 | 0 | 0 | 0 |
| 2022-11-03 | 2.77 | -0.36% | 0.36% | 240 | 305 | -65 | 0 | 0 | 0 |
| 2022-11-02 | 2.78 | -0.36% | 0.49% | 147 | 562 | -416 | 0 | 0 | 0 |
| 2022-11-01 | 2.79 | 0.72% | 0.27% | 159 | 242 | -83 | 0 | 0 | 0 |
| 2022-10-31 | 2.77 | 1.09% | 0.29% | 242 | 189 | 53 | 0 | 0 | 0 |
| 2022-10-28 | 2.74 | -2.49% | 0.34% | 178 | 351 | -173 | 0 | 0 | 0 |
| 2022-10-27 | 2.81 | 0.72% | 0.30% | 218 | 248 | -30 | 0 | 0 | 0 |
| 2022-10-26 | 2.79 | 1.09% | 0.16% | 118 | 117 | 1 | 0 | 0 | 0 |
| 2022-10-25 | 2.76 | -0.72% | 0.20% | 116 | 189 | -73 | 0 | 0 | 0 |
| 2022-10-24 | 2.78 | -3.14% | 0.24% | 136 | 238 | -102 | 0 | 0 | 0 |
| 2022-10-21 | 2.87 | 1.41% | 0.24% | 163 | 217 | -54 | 0 | 0 | 0 |
| 2022-10-20 | 2.83 | -1.05% | 0.21% | 122 | 217 | -95 | 0 | 0 | 0 |
| 2022-10-19 | 2.86 | -1.04% | 0.21% | 124 | 203 | -79 | 0 | 0 | 0 |
| 2022-10-17 | 2.89 | 2.12% | 0.29% | 291 | 173 | 118 | 0 | 0 | 0 |
| 2022-10-14 | 2.83 | 0.71% | 0.24% | 218 | 157 | 62 | 0 | 0 | 0 |
