设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >洪都航空600316今日资金流向全览

洪都航空(600316) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 25.45 1.03% 0.97% 7,354 5,908 1,446 1,530 756 774
2022-12-30 25.19 0.16% 0.74% 4,929 4,950 -21 323 292 31
2022-12-29 25.15 0.76% 0.82% 5,948 4,858 1,090 1,044 130 915
2022-12-28 24.96 -0.60% 0.86% 6,714 4,513 2,201 1,490 1,492 -2
2022-12-27 25.11 2.49% 1.13% 9,226 5,152 4,074 4,434 114 4,321
2022-12-26 24.50 5.38% 1.12% 7,902 5,489 2,414 2,134 403 1,730
2022-12-23 23.25 -1.23% 0.43% 2,427 3,238 -811 352 103 249
2022-12-22 23.54 0.13% 0.54% 3,790 3,083 707 428 135 293
2022-12-21 23.51 -2.93% 0.77% 3,420 7,157 -3,738 622 3,309 -2,687
2022-12-20 24.22 1.25% 0.44% 3,822 2,421 1,401 402 278 125
2022-12-19 23.92 -1.97% 0.51% 2,712 3,826 -1,113 0 366 -366
2022-12-16 24.40 -2.01% 0.52% 2,835 4,678 -1,843 286 562 -276
2022-12-14 24.90 -0.20% 0.50% 3,110 4,227 -1,117 431 1,218 -787
2022-12-13 24.95 -0.83% 0.48% 2,980 3,522 -542 370 397 -27
2022-12-12 25.16 0.24% 0.77% 4,490 4,601 -111 359 0 359
2022-12-09 25.10 -2.22% 1.07% 5,662 7,981 -2,319 875 1,776 -901
2022-12-08 25.67 -2.65% 1.02% 4,913 8,784 -3,871 255 2,465 -2,210
2022-12-07 26.37 -0.75% 0.82% 4,225 7,617 -3,392 620 1,974 -1,354
2022-12-06 26.57 1.14% 1.21% 8,591 7,182 1,408 1,344 792 552
2022-12-02 26.27 -1.24% 1.12% 6,316 8,146 -1,829 956 1,112 -156
2022-12-01 26.60 0.08% 1.11% 7,853 7,839 14 1,045 641 404
2022-11-30 26.58 1.03% 1.24% 9,230 7,786 1,444 1,638 1,063 575
2022-11-29 26.31 0.31% 0.79% 5,560 5,478 82 599 1,105 -506
2022-11-28 26.23 -0.27% 0.77% 5,510 5,048 462 1,330 459 871
2022-11-25 26.30 0.80% 0.92% 5,947 6,818 -870 295 1,098 -804
2022-11-24 26.09 -1.58% 0.98% 4,769 7,364 -2,595 644 1,273 -630
2022-11-23 26.51 -1.16% 1.03% 6,541 7,320 -779 846 483 363
2022-11-22 26.82 -2.01% 1.99% 12,303 14,545 -2,243 2,561 3,664 -1,102
2022-11-21 27.37 4.83% 3.87% 29,575 19,693 9,882 15,845 5,155 10,690
2022-11-18 26.11 1.08% 1.64% 11,629 8,553 3,076 3,843 817 3,026
2022-11-17 25.83 -0.62% 1.29% 7,608 8,009 -401 1,061 1,591 -530
2022-11-16 25.99 2.52% 2.03% 13,295 10,524 2,771 3,488 1,609 1,879
2022-11-15 25.35 0.80% 0.87% 6,452 5,079 1,373 725 134 590
2022-11-14 25.15 -0.28% 0.96% 6,085 6,564 -479 1,502 518 983
2022-11-11 25.22 0.76% 1.25% 7,870 8,244 -374 1,070 1,529 -459
2022-11-10 25.03 -2.76% 1.09% 6,233 7,725 -1,492 1,124 1,173 -49
2022-11-09 25.74 0.51% 1.15% 8,020 7,883 137 1,114 1,235 -121
2022-11-08 25.61 -0.19% 0.87% 5,844 5,383 461 965 586 379
2022-11-07 25.66 -1.69% 1.28% 6,751 9,033 -2,282 513 1,447 -934
2022-11-04 26.10 0.93% 1.38% 9,819 7,167 2,652 2,573 467 2,106
2022-11-03 25.86 -0.04% 1.12% 6,994 7,128 -134 1,185 339 846
2022-11-02 25.87 -0.08% 1.23% 8,173 8,249 -76 1,495 331 1,164
2022-11-01 25.89 0.50% 1.45% 9,534 8,442 1,092 1,298 710 588
2022-10-31 25.76 3.87% 1.82% 12,413 9,260 3,153 2,671 829 1,842
2022-10-28 24.80 -3.69% 1.08% 5,909 7,367 -1,458 612 601 11
2022-10-27 25.75 -0.50% 0.92% 6,726 5,120 1,606 1,029 212 817
2022-10-26 25.88 2.29% 1.82% 12,461 8,984 3,477 2,668 792 1,876
2022-10-25 25.30 0.28% 1.53% 9,356 9,186 170 764 557 207
2022-10-24 25.23 1.45% 2.53% 15,182 14,308 874 3,933 2,379 1,554
2022-10-21 24.87 -1.19% 0.89% 5,319 5,712 -393 724 542 182
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图