日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 25.45 | 1.03% | 0.97% | 7,354 | 5,908 | 1,446 | 1,530 | 756 | 774 |
2022-12-30 | 25.19 | 0.16% | 0.74% | 4,929 | 4,950 | -21 | 323 | 292 | 31 |
2022-12-29 | 25.15 | 0.76% | 0.82% | 5,948 | 4,858 | 1,090 | 1,044 | 130 | 915 |
2022-12-28 | 24.96 | -0.60% | 0.86% | 6,714 | 4,513 | 2,201 | 1,490 | 1,492 | -2 |
2022-12-27 | 25.11 | 2.49% | 1.13% | 9,226 | 5,152 | 4,074 | 4,434 | 114 | 4,321 |
2022-12-26 | 24.50 | 5.38% | 1.12% | 7,902 | 5,489 | 2,414 | 2,134 | 403 | 1,730 |
2022-12-23 | 23.25 | -1.23% | 0.43% | 2,427 | 3,238 | -811 | 352 | 103 | 249 |
2022-12-22 | 23.54 | 0.13% | 0.54% | 3,790 | 3,083 | 707 | 428 | 135 | 293 |
2022-12-21 | 23.51 | -2.93% | 0.77% | 3,420 | 7,157 | -3,738 | 622 | 3,309 | -2,687 |
2022-12-20 | 24.22 | 1.25% | 0.44% | 3,822 | 2,421 | 1,401 | 402 | 278 | 125 |
2022-12-19 | 23.92 | -1.97% | 0.51% | 2,712 | 3,826 | -1,113 | 0 | 366 | -366 |
2022-12-16 | 24.40 | -2.01% | 0.52% | 2,835 | 4,678 | -1,843 | 286 | 562 | -276 |
2022-12-14 | 24.90 | -0.20% | 0.50% | 3,110 | 4,227 | -1,117 | 431 | 1,218 | -787 |
2022-12-13 | 24.95 | -0.83% | 0.48% | 2,980 | 3,522 | -542 | 370 | 397 | -27 |
2022-12-12 | 25.16 | 0.24% | 0.77% | 4,490 | 4,601 | -111 | 359 | 0 | 359 |
2022-12-09 | 25.10 | -2.22% | 1.07% | 5,662 | 7,981 | -2,319 | 875 | 1,776 | -901 |
2022-12-08 | 25.67 | -2.65% | 1.02% | 4,913 | 8,784 | -3,871 | 255 | 2,465 | -2,210 |
2022-12-07 | 26.37 | -0.75% | 0.82% | 4,225 | 7,617 | -3,392 | 620 | 1,974 | -1,354 |
2022-12-06 | 26.57 | 1.14% | 1.21% | 8,591 | 7,182 | 1,408 | 1,344 | 792 | 552 |
2022-12-02 | 26.27 | -1.24% | 1.12% | 6,316 | 8,146 | -1,829 | 956 | 1,112 | -156 |
2022-12-01 | 26.60 | 0.08% | 1.11% | 7,853 | 7,839 | 14 | 1,045 | 641 | 404 |
2022-11-30 | 26.58 | 1.03% | 1.24% | 9,230 | 7,786 | 1,444 | 1,638 | 1,063 | 575 |
2022-11-29 | 26.31 | 0.31% | 0.79% | 5,560 | 5,478 | 82 | 599 | 1,105 | -506 |
2022-11-28 | 26.23 | -0.27% | 0.77% | 5,510 | 5,048 | 462 | 1,330 | 459 | 871 |
2022-11-25 | 26.30 | 0.80% | 0.92% | 5,947 | 6,818 | -870 | 295 | 1,098 | -804 |
2022-11-24 | 26.09 | -1.58% | 0.98% | 4,769 | 7,364 | -2,595 | 644 | 1,273 | -630 |
2022-11-23 | 26.51 | -1.16% | 1.03% | 6,541 | 7,320 | -779 | 846 | 483 | 363 |
2022-11-22 | 26.82 | -2.01% | 1.99% | 12,303 | 14,545 | -2,243 | 2,561 | 3,664 | -1,102 |
2022-11-21 | 27.37 | 4.83% | 3.87% | 29,575 | 19,693 | 9,882 | 15,845 | 5,155 | 10,690 |
2022-11-18 | 26.11 | 1.08% | 1.64% | 11,629 | 8,553 | 3,076 | 3,843 | 817 | 3,026 |
2022-11-17 | 25.83 | -0.62% | 1.29% | 7,608 | 8,009 | -401 | 1,061 | 1,591 | -530 |
2022-11-16 | 25.99 | 2.52% | 2.03% | 13,295 | 10,524 | 2,771 | 3,488 | 1,609 | 1,879 |
2022-11-15 | 25.35 | 0.80% | 0.87% | 6,452 | 5,079 | 1,373 | 725 | 134 | 590 |
2022-11-14 | 25.15 | -0.28% | 0.96% | 6,085 | 6,564 | -479 | 1,502 | 518 | 983 |
2022-11-11 | 25.22 | 0.76% | 1.25% | 7,870 | 8,244 | -374 | 1,070 | 1,529 | -459 |
2022-11-10 | 25.03 | -2.76% | 1.09% | 6,233 | 7,725 | -1,492 | 1,124 | 1,173 | -49 |
2022-11-09 | 25.74 | 0.51% | 1.15% | 8,020 | 7,883 | 137 | 1,114 | 1,235 | -121 |
2022-11-08 | 25.61 | -0.19% | 0.87% | 5,844 | 5,383 | 461 | 965 | 586 | 379 |
2022-11-07 | 25.66 | -1.69% | 1.28% | 6,751 | 9,033 | -2,282 | 513 | 1,447 | -934 |
2022-11-04 | 26.10 | 0.93% | 1.38% | 9,819 | 7,167 | 2,652 | 2,573 | 467 | 2,106 |
2022-11-03 | 25.86 | -0.04% | 1.12% | 6,994 | 7,128 | -134 | 1,185 | 339 | 846 |
2022-11-02 | 25.87 | -0.08% | 1.23% | 8,173 | 8,249 | -76 | 1,495 | 331 | 1,164 |
2022-11-01 | 25.89 | 0.50% | 1.45% | 9,534 | 8,442 | 1,092 | 1,298 | 710 | 588 |
2022-10-31 | 25.76 | 3.87% | 1.82% | 12,413 | 9,260 | 3,153 | 2,671 | 829 | 1,842 |
2022-10-28 | 24.80 | -3.69% | 1.08% | 5,909 | 7,367 | -1,458 | 612 | 601 | 11 |
2022-10-27 | 25.75 | -0.50% | 0.92% | 6,726 | 5,120 | 1,606 | 1,029 | 212 | 817 |
2022-10-26 | 25.88 | 2.29% | 1.82% | 12,461 | 8,984 | 3,477 | 2,668 | 792 | 1,876 |
2022-10-25 | 25.30 | 0.28% | 1.53% | 9,356 | 9,186 | 170 | 764 | 557 | 207 |
2022-10-24 | 25.23 | 1.45% | 2.53% | 15,182 | 14,308 | 874 | 3,933 | 2,379 | 1,554 |
2022-10-21 | 24.87 | -1.19% | 0.89% | 5,319 | 5,712 | -393 | 724 | 542 | 182 |