日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 10.86 | 3.04% | 1.55% | 5,462 | 5,691 | -229 | 626 | 314 | 312 |
2022-12-29 | 10.54 | -1.40% | 0.95% | 3,075 | 3,861 | -787 | 212 | 102 | 110 |
2022-12-28 | 10.69 | -1.38% | 0.96% | 3,561 | 3,820 | -259 | 130 | 357 | -227 |
2022-12-27 | 10.84 | 3.73% | 1.64% | 7,858 | 4,226 | 3,632 | 1,452 | 0 | 1,452 |
2022-12-26 | 10.45 | 3.67% | 1.29% | 6,006 | 3,201 | 2,806 | 393 | 140 | 253 |
2022-12-23 | 10.08 | -0.40% | 1.20% | 4,641 | 4,062 | 579 | 170 | 142 | 27 |
2022-12-22 | 10.12 | -4.17% | 1.72% | 4,403 | 7,577 | -3,174 | 461 | 1,045 | -584 |
2022-12-21 | 10.56 | -1.77% | 0.94% | 3,288 | 4,101 | -813 | 443 | 933 | -490 |
2022-12-20 | 10.75 | 0.56% | 0.95% | 4,275 | 3,618 | 657 | 835 | 218 | 617 |
2022-12-19 | 10.69 | -2.73% | 1.19% | 3,835 | 5,202 | -1,367 | 275 | 420 | -144 |
2022-12-16 | 10.99 | -2.05% | 1.25% | 3,282 | 6,610 | -3,328 | 283 | 599 | -315 |
2022-12-15 | 11.22 | 1.91% | 1.44% | 7,135 | 4,491 | 2,644 | 1,876 | 239 | 1,637 |
2022-12-14 | 11.01 | 1.01% | 1.50% | 6,233 | 5,293 | 940 | 1,374 | 256 | 1,118 |
2022-12-13 | 10.90 | -0.91% | 1.09% | 3,466 | 5,259 | -1,793 | 242 | 639 | -397 |
2022-12-12 | 11.00 | 0.92% | 1.45% | 6,904 | 4,275 | 2,629 | 1,175 | 239 | 935 |
2022-12-09 | 10.90 | -1.71% | 1.98% | 5,555 | 9,397 | -3,842 | 1,157 | 3,231 | -2,074 |
2022-12-08 | 11.09 | -1.25% | 1.23% | 3,813 | 5,790 | -1,977 | 515 | 366 | 150 |
2022-12-07 | 11.23 | -1.40% | 1.50% | 4,533 | 7,291 | -2,759 | 219 | 1,972 | -1,753 |
2022-12-06 | 11.39 | -0.70% | 1.49% | 5,780 | 5,784 | -3 | 688 | 437 | 250 |
2022-12-05 | 11.47 | 1.33% | 1.53% | 6,453 | 5,797 | 657 | 1,663 | 942 | 721 |
2022-12-02 | 11.32 | -0.35% | 1.33% | 4,955 | 5,315 | -360 | 1,211 | 1,148 | 63 |
2022-12-01 | 11.36 | 0.80% | 1.40% | 5,374 | 5,634 | -260 | 765 | 495 | 270 |
2022-11-30 | 11.27 | -0.44% | 1.11% | 4,109 | 4,706 | -597 | 241 | 126 | 115 |
2022-11-29 | 11.32 | 1.52% | 1.29% | 5,557 | 4,550 | 1,007 | 397 | 259 | 137 |
2022-11-28 | 11.15 | -0.54% | 1.22% | 4,771 | 4,767 | 4 | 634 | 225 | 409 |
2022-11-25 | 11.21 | -3.45% | 2.04% | 6,259 | 9,699 | -3,439 | 1,723 | 2,692 | -970 |
2022-11-23 | 11.61 | 0.61% | 1.70% | 6,692 | 6,323 | 370 | 508 | 520 | -12 |
2022-11-22 | 11.54 | -1.95% | 1.75% | 4,673 | 8,599 | -3,926 | 239 | 1,116 | -876 |
2022-11-21 | 11.77 | 1.38% | 1.43% | 5,979 | 4,934 | 1,045 | 495 | 318 | 177 |
2022-11-18 | 11.61 | -2.11% | 1.92% | 6,400 | 8,098 | -1,698 | 1,129 | 684 | 445 |
2022-11-17 | 11.86 | -1.17% | 2.40% | 8,837 | 9,350 | -513 | 1,211 | 942 | 269 |
2022-11-16 | 12.00 | -2.44% | 2.49% | 7,688 | 11,742 | -4,054 | 1,119 | 2,162 | -1,043 |
2022-11-15 | 12.30 | 6.68% | 4.06% | 19,140 | 12,005 | 7,135 | 6,546 | 1,128 | 5,418 |
2022-11-14 | 11.53 | -3.27% | 2.59% | 7,517 | 10,515 | -2,998 | 782 | 819 | -37 |
2022-11-11 | 11.92 | 1.53% | 2.99% | 12,608 | 11,246 | 1,363 | 4,068 | 2,495 | 1,573 |
2022-11-10 | 11.74 | -4.16% | 3.22% | 9,904 | 14,895 | -4,991 | 1,955 | 4,397 | -2,442 |
2022-11-09 | 12.25 | -1.37% | 1.88% | 7,695 | 7,458 | 237 | 582 | 412 | 170 |
2022-11-08 | 12.42 | -1.74% | 2.47% | 8,098 | 11,193 | -3,095 | 1,200 | 1,887 | -687 |
2022-11-07 | 12.64 | 0.08% | 3.56% | 13,133 | 15,755 | -2,622 | 1,689 | 2,006 | -317 |
2022-11-04 | 12.63 | 2.10% | 3.69% | 18,533 | 11,302 | 7,232 | 2,620 | 742 | 1,878 |
2022-11-03 | 12.37 | 0.98% | 3.59% | 15,117 | 13,665 | 1,451 | 3,668 | 2,087 | 1,582 |
2022-11-02 | 12.25 | -3.62% | 4.85% | 17,902 | 20,627 | -2,725 | 3,465 | 6,278 | -2,813 |
2022-11-01 | 12.71 | 3.00% | 2.95% | 12,919 | 10,498 | 2,422 | 1,517 | 485 | 1,032 |
2022-10-31 | 12.34 | 0.08% | 2.71% | 10,433 | 11,319 | -887 | 2,064 | 1,381 | 683 |
2022-10-28 | 12.33 | -4.57% | 3.65% | 11,202 | 16,395 | -5,193 | 1,274 | 2,662 | -1,388 |
2022-10-27 | 12.92 | -2.12% | 3.41% | 12,313 | 16,027 | -3,713 | 1,801 | 3,846 | -2,045 |
2022-10-26 | 13.20 | 4.43% | 4.41% | 20,314 | 14,556 | 5,758 | 5,075 | 1,924 | 3,151 |
2022-10-25 | 12.64 | 0.80% | 3.10% | 13,285 | 10,834 | 2,451 | 1,599 | 883 | 715 |
2022-10-24 | 12.54 | 0.40% | 2.96% | 12,544 | 11,515 | 1,029 | 1,875 | 635 | 1,241 |
2022-10-21 | 12.49 | 0.16% | 2.13% | 7,981 | 8,681 | -701 | 944 | 468 | 476 |
|