|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.68 | 1.15% | 0.56% | 3,273 | 1,981 | 1,292 | 113 | 0 | 113 |
| 2022-12-30 | 9.57 | 1.16% | 0.42% | 2,081 | 1,513 | 568 | 0 | 0 | 0 |
| 2022-12-29 | 9.46 | -1.15% | 0.28% | 1,335 | 1,504 | -170 | 0 | 0 | 0 |
| 2022-12-28 | 9.57 | 1.38% | 0.46% | 2,139 | 2,066 | 74 | 0 | 131 | -131 |
| 2022-12-27 | 9.44 | -0.32% | 0.29% | 1,216 | 1,582 | -365 | 0 | 319 | -319 |
| 2022-12-26 | 9.47 | 1.50% | 0.47% | 2,818 | 1,713 | 1,104 | 0 | 0 | 0 |
| 2022-12-23 | 9.33 | 0.76% | 0.25% | 1,134 | 1,345 | -211 | 0 | 0 | 0 |
| 2022-12-22 | 9.26 | 0.11% | 0.36% | 1,663 | 1,792 | -128 | 0 | 0 | 0 |
| 2022-12-21 | 9.25 | 0.76% | 0.24% | 1,086 | 1,211 | -126 | 0 | 0 | 0 |
| 2022-12-20 | 9.18 | -1.50% | 0.40% | 1,779 | 1,921 | -142 | 305 | 0 | 305 |
| 2022-12-19 | 9.32 | -1.89% | 0.47% | 1,675 | 2,496 | -821 | 0 | 0 | 0 |
| 2022-12-16 | 9.50 | -0.31% | 0.29% | 1,506 | 1,295 | 212 | 262 | 0 | 262 |
| 2022-12-15 | 9.53 | -0.10% | 0.46% | 2,052 | 1,802 | 250 | 241 | 0 | 241 |
| 2022-12-14 | 9.54 | -0.93% | 0.43% | 2,063 | 2,140 | -77 | 0 | 243 | -243 |
| 2022-12-13 | 9.63 | 1.80% | 0.68% | 3,839 | 2,525 | 1,314 | 185 | 129 | 55 |
| 2022-12-12 | 9.46 | -0.42% | 0.76% | 3,237 | 3,625 | -387 | 167 | 0 | 167 |
| 2022-12-09 | 9.50 | -3.06% | 1.31% | 8,068 | 5,022 | 3,046 | 3,974 | 201 | 3,773 |
| 2022-12-08 | 9.80 | -0.31% | 0.50% | 2,063 | 2,765 | -702 | 0 | 0 | 0 |
| 2022-12-07 | 9.83 | 0.61% | 0.79% | 4,085 | 3,503 | 582 | 107 | 0 | 107 |
| 2022-12-06 | 9.77 | -0.41% | 0.73% | 3,133 | 3,640 | -508 | 345 | 114 | 231 |
| 2022-12-05 | 9.81 | 1.45% | 0.86% | 4,187 | 3,861 | 326 | 330 | 597 | -268 |
| 2022-12-01 | 9.67 | 0.42% | 0.59% | 3,288 | 2,205 | 1,084 | 235 | 0 | 235 |
| 2022-11-30 | 9.63 | 0.21% | 0.74% | 3,417 | 3,889 | -472 | 417 | 465 | -48 |
| 2022-11-29 | 9.61 | 1.59% | 0.84% | 4,636 | 3,621 | 1,015 | 1,199 | 272 | 927 |
| 2022-11-28 | 9.46 | 0.64% | 0.74% | 3,597 | 3,123 | 473 | 0 | 0 | 0 |
| 2022-11-25 | 9.40 | 1.08% | 0.61% | 3,280 | 2,408 | 872 | 646 | 0 | 646 |
| 2022-11-24 | 9.30 | 0.22% | 0.34% | 1,484 | 1,668 | -183 | 140 | 145 | -5 |
| 2022-11-23 | 9.28 | -0.75% | 0.59% | 2,312 | 2,792 | -480 | 0 | 140 | -140 |
| 2022-11-22 | 9.35 | 2.30% | 1.02% | 4,398 | 4,427 | -29 | 274 | 0 | 274 |
| 2022-11-21 | 9.14 | -2.35% | 0.73% | 2,734 | 3,113 | -378 | 159 | 138 | 21 |
| 2022-11-18 | 9.36 | 2.18% | 1.92% | 8,664 | 7,158 | 1,506 | 1,401 | 834 | 568 |
| 2022-11-17 | 9.16 | 1.33% | 0.83% | 3,859 | 3,500 | 359 | 773 | 247 | 526 |
| 2022-11-16 | 9.04 | 0.11% | 0.44% | 1,983 | 2,217 | -234 | 0 | 0 | 0 |
| 2022-11-15 | 9.03 | 1.12% | 0.60% | 3,138 | 2,206 | 932 | 117 | 0 | 117 |
| 2022-11-14 | 8.93 | 0.11% | 0.39% | 1,526 | 1,921 | -395 | 0 | 163 | -163 |
| 2022-11-11 | 8.92 | 0.11% | 0.56% | 2,247 | 2,634 | -387 | 0 | 107 | -107 |
| 2022-11-10 | 8.91 | 1.37% | 0.51% | 2,870 | 1,774 | 1,096 | 154 | 195 | -41 |
| 2022-11-09 | 8.79 | -0.79% | 0.36% | 1,552 | 1,690 | -138 | 0 | 0 | 0 |
| 2022-11-07 | 8.86 | 1.14% | 0.67% | 3,501 | 2,510 | 991 | 649 | 284 | 365 |
| 2022-11-04 | 8.76 | 0.92% | 0.57% | 2,657 | 2,728 | -71 | 0 | 316 | -316 |
| 2022-11-02 | 8.68 | 0.70% | 0.70% | 2,885 | 2,922 | -37 | 186 | 180 | 5 |
| 2022-11-01 | 8.62 | 1.06% | 0.58% | 2,404 | 2,362 | 43 | 118 | 0 | 118 |
| 2022-10-31 | 8.53 | 2.77% | 0.66% | 3,576 | 2,079 | 1,498 | 233 | 0 | 233 |
| 2022-10-28 | 8.30 | -2.92% | 0.47% | 1,762 | 2,221 | -459 | 0 | 0 | 0 |
| 2022-10-27 | 8.55 | 2.27% | 0.57% | 2,926 | 1,757 | 1,169 | 219 | 0 | 219 |
| 2022-10-26 | 8.36 | 1.95% | 0.40% | 1,810 | 1,386 | 424 | 107 | 0 | 107 |
| 2022-10-25 | 8.20 | -1.32% | 0.46% | 1,347 | 2,108 | -761 | 0 | 0 | 0 |
| 2022-10-24 | 8.31 | -2.58% | 0.58% | 2,054 | 2,587 | -533 | 0 | 0 | 0 |
| 2022-10-21 | 8.53 | -0.35% | 0.31% | 1,340 | 1,396 | -56 | 0 | 0 | 0 |
| 2022-10-20 | 8.56 | 0.23% | 0.29% | 1,015 | 1,233 | -218 | 0 | 0 | 0 |
