|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.36 | 1.70% | 0.21% | 2,962 | 1,728 | 1,234 | 122 | 0 | 122 |
| 2022-12-30 | 8.22 | 2.24% | 0.13% | 2,171 | 832 | 1,339 | 0 | 0 | 0 |
| 2022-12-29 | 8.04 | -0.86% | 0.07% | 955 | 776 | 179 | 0 | 0 | 0 |
| 2022-12-27 | 8.11 | 0.25% | 0.08% | 1,079 | 845 | 234 | 0 | 0 | 0 |
| 2022-12-26 | 8.09 | 0.75% | 0.10% | 946 | 1,073 | -126 | 0 | 0 | 0 |
| 2022-12-23 | 8.03 | -1.23% | 0.08% | 835 | 934 | -99 | 0 | 0 | 0 |
| 2022-12-22 | 8.13 | 0.12% | 0.08% | 971 | 1,064 | -93 | 0 | 0 | 0 |
| 2022-12-21 | 8.12 | 0.12% | 0.09% | 1,106 | 736 | 369 | 0 | 0 | 0 |
| 2022-12-20 | 8.11 | -1.10% | 0.10% | 1,171 | 1,172 | -2 | 0 | 0 | 0 |
| 2022-12-19 | 8.20 | -0.85% | 0.08% | 1,007 | 859 | 148 | 0 | 0 | 0 |
| 2022-12-16 | 8.27 | 0.85% | 0.09% | 1,295 | 521 | 774 | 159 | 0 | 159 |
| 2022-12-15 | 8.20 | -1.09% | 0.08% | 965 | 1,111 | -146 | 0 | 0 | 0 |
| 2022-12-13 | 8.29 | 1.72% | 0.14% | 1,936 | 1,275 | 661 | 244 | 0 | 244 |
| 2022-12-12 | 8.15 | 1.88% | 0.22% | 2,889 | 1,982 | 907 | 0 | 0 | 0 |
| 2022-12-09 | 8.00 | -3.85% | 0.25% | 3,020 | 2,604 | 416 | 1,157 | 0 | 1,157 |
| 2022-12-08 | 8.32 | 0.60% | 0.12% | 1,349 | 1,331 | 18 | 104 | 0 | 104 |
| 2022-12-07 | 8.27 | 0.49% | 0.15% | 1,814 | 1,498 | 315 | 0 | 0 | 0 |
| 2022-12-06 | 8.23 | -0.24% | 0.12% | 1,134 | 1,433 | -298 | 0 | 0 | 0 |
| 2022-12-05 | 8.25 | 2.74% | 0.19% | 2,641 | 1,619 | 1,022 | 145 | 0 | 145 |
| 2022-12-02 | 8.03 | -0.25% | 0.09% | 1,234 | 849 | 385 | 0 | 0 | 0 |
| 2022-12-01 | 8.05 | 0.25% | 0.16% | 1,931 | 1,603 | 328 | 0 | 0 | 0 |
| 2022-11-30 | 8.03 | 1.39% | 0.17% | 2,624 | 1,221 | 1,402 | 326 | 0 | 326 |
| 2022-11-29 | 7.92 | 0.13% | 0.11% | 1,526 | 884 | 642 | 0 | 0 | 0 |
| 2022-11-28 | 7.91 | -0.38% | 0.10% | 1,051 | 1,152 | -101 | 186 | 0 | 186 |
| 2022-11-25 | 7.94 | 0.13% | 0.18% | 2,074 | 1,912 | 162 | 0 | 102 | -102 |
| 2022-11-24 | 7.93 | 2.19% | 0.23% | 2,969 | 1,809 | 1,160 | 115 | 0 | 115 |
| 2022-11-23 | 7.76 | 0.52% | 0.08% | 1,076 | 740 | 336 | 0 | 0 | 0 |
| 2022-11-22 | 7.72 | 1.45% | 0.10% | 1,263 | 928 | 336 | 0 | 0 | 0 |
| 2022-11-21 | 7.61 | -0.65% | 0.10% | 1,142 | 976 | 166 | 0 | 0 | 0 |
| 2022-11-18 | 7.66 | 0.13% | 0.11% | 1,209 | 1,012 | 197 | 0 | 0 | 0 |
| 2022-11-17 | 7.65 | 0.26% | 0.10% | 1,208 | 886 | 322 | 0 | 0 | 0 |
| 2022-11-16 | 7.63 | -1.29% | 0.09% | 853 | 1,195 | -342 | 0 | 0 | 0 |
| 2022-11-15 | 7.73 | 0.13% | 0.10% | 1,093 | 1,297 | -203 | 0 | 0 | 0 |
| 2022-11-14 | 7.72 | -0.13% | 0.13% | 1,324 | 1,622 | -298 | 0 | 0 | 0 |
| 2022-11-11 | 7.73 | 0.78% | 0.12% | 1,283 | 1,303 | -20 | 0 | 0 | 0 |
| 2022-11-10 | 7.67 | -0.13% | 0.05% | 694 | 552 | 142 | 0 | 0 | 0 |
| 2022-11-09 | 7.68 | -0.65% | 0.06% | 455 | 808 | -353 | 0 | 0 | 0 |
| 2022-11-07 | 7.73 | 0.13% | 0.10% | 1,341 | 1,063 | 278 | 0 | 0 | 0 |
| 2022-11-04 | 7.72 | 0.78% | 0.09% | 1,374 | 812 | 562 | 0 | 0 | 0 |
| 2022-11-03 | 7.66 | 0.92% | 0.13% | 1,907 | 1,151 | 755 | 135 | 0 | 135 |
| 2022-11-02 | 7.59 | -0.91% | 0.09% | 904 | 979 | -75 | 0 | 0 | 0 |
| 2022-11-01 | 7.66 | 2.68% | 0.22% | 2,545 | 1,701 | 844 | 0 | 0 | 0 |
| 2022-10-31 | 7.46 | 1.63% | 0.17% | 2,404 | 1,232 | 1,172 | 0 | 0 | 0 |
| 2022-10-28 | 7.34 | -0.68% | 0.12% | 1,495 | 1,080 | 415 | 118 | 0 | 118 |
| 2022-10-27 | 7.39 | 2.64% | 0.16% | 1,846 | 1,089 | 757 | 131 | 0 | 131 |
| 2022-10-26 | 7.20 | -0.14% | 0.07% | 689 | 823 | -134 | 0 | 0 | 0 |
| 2022-10-25 | 7.21 | -0.55% | 0.05% | 584 | 636 | -52 | 0 | 0 | 0 |
| 2022-10-24 | 7.25 | -1.49% | 0.09% | 668 | 1,170 | -502 | 0 | 0 | 0 |
| 2022-10-21 | 7.36 | -0.27% | 0.06% | 495 | 877 | -383 | 0 | 0 | 0 |
| 2022-10-20 | 7.38 | -0.54% | 0.06% | 497 | 706 | -210 | 0 | 0 | 0 |
