|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 12.21 | 1.16% | 3.66% | 4,955 | 5,516 | -561 | 577 | 559 | 18 |
| 2022-12-30 | 12.07 | 7.19% | 4.17% | 6,978 | 3,985 | 2,993 | 1,123 | 0 | 1,123 |
| 2022-12-29 | 11.26 | -0.35% | 1.38% | 1,816 | 2,154 | -338 | 0 | 0 | 0 |
| 2022-12-28 | 11.30 | -0.62% | 1.24% | 1,599 | 2,044 | -445 | 0 | 0 | 0 |
| 2022-12-27 | 11.37 | 1.52% | 2.40% | 3,101 | 3,220 | -119 | 274 | 0 | 274 |
| 2022-12-26 | 11.20 | 5.76% | 2.21% | 3,477 | 1,999 | 1,478 | 102 | 0 | 102 |
| 2022-12-23 | 10.59 | -2.58% | 1.61% | 1,972 | 2,480 | -508 | 0 | 0 | 0 |
| 2022-12-22 | 10.87 | -1.90% | 1.77% | 2,188 | 2,665 | -476 | 165 | 0 | 165 |
| 2022-12-21 | 11.08 | -3.74% | 1.38% | 1,428 | 2,787 | -1,358 | 128 | 0 | 128 |
| 2022-12-20 | 11.51 | 0.26% | 1.16% | 1,484 | 2,266 | -783 | 0 | 205 | -205 |
| 2022-12-19 | 11.48 | -3.12% | 2.32% | 2,636 | 4,548 | -1,912 | 233 | 373 | -139 |
| 2022-12-16 | 11.85 | -1.50% | 1.40% | 1,688 | 2,492 | -804 | 189 | 0 | 189 |
| 2022-12-15 | 12.03 | -1.23% | 2.81% | 3,561 | 4,650 | -1,090 | 287 | 493 | -205 |
| 2022-12-14 | 12.18 | -2.56% | 3.24% | 3,551 | 6,535 | -2,985 | 418 | 589 | -171 |
| 2022-12-13 | 12.50 | 1.63% | 4.18% | 6,285 | 5,984 | 302 | 958 | 141 | 817 |
| 2022-12-12 | 12.30 | 2.50% | 3.76% | 6,177 | 4,694 | 1,483 | 1,061 | 112 | 949 |
| 2022-12-09 | 12.00 | -2.36% | 3.07% | 3,474 | 5,575 | -2,102 | 537 | 730 | -193 |
| 2022-12-08 | 12.29 | 2.67% | 5.17% | 7,734 | 6,499 | 1,235 | 938 | 186 | 753 |
| 2022-12-07 | 11.97 | -1.32% | 2.90% | 3,665 | 4,655 | -990 | 553 | 0 | 553 |
| 2022-12-06 | 12.13 | -3.19% | 3.22% | 3,745 | 5,811 | -2,066 | 386 | 500 | -114 |
| 2022-12-05 | 12.53 | 2.70% | 4.81% | 7,071 | 6,427 | 645 | 600 | 0 | 600 |
| 2022-12-02 | 12.20 | 0.74% | 2.99% | 4,955 | 4,466 | 489 | 662 | 163 | 499 |
| 2022-12-01 | 12.11 | -0.98% | 4.19% | 5,538 | 6,804 | -1,266 | 600 | 327 | 273 |
| 2022-11-30 | 12.23 | -5.56% | 5.67% | 5,901 | 9,748 | -3,847 | 754 | 1,182 | -428 |
| 2022-11-29 | 12.95 | 3.02% | 8.33% | 9,779 | 13,092 | -3,313 | 1,086 | 913 | 173 |
| 2022-11-28 | 12.57 | 3.88% | 8.42% | 11,389 | 10,749 | 640 | 1,127 | 790 | 336 |
| 2022-11-25 | 12.10 | 1.68% | 6.25% | 8,889 | 7,971 | 918 | 1,573 | 278 | 1,296 |
| 2022-11-24 | 11.90 | -1.08% | 8.98% | 10,028 | 12,121 | -2,092 | 1,656 | 2,826 | -1,171 |
| 2022-11-23 | 12.03 | 9.96% | 7.37% | 11,567 | 7,892 | 3,675 | 4,510 | 453 | 4,057 |
| 2022-11-22 | 10.94 | -2.76% | 2.20% | 2,039 | 3,867 | -1,828 | 129 | 117 | 12 |
| 2022-11-21 | 11.25 | 0.36% | 2.35% | 3,471 | 3,251 | 220 | 353 | 0 | 353 |
| 2022-11-18 | 11.21 | 1.36% | 2.21% | 3,341 | 2,342 | 998 | 377 | 0 | 377 |
| 2022-11-17 | 11.06 | 0.09% | 1.59% | 2,155 | 2,255 | -100 | 341 | 377 | -35 |
| 2022-11-16 | 11.05 | -1.25% | 1.21% | 1,372 | 2,251 | -879 | 0 | 202 | -202 |
| 2022-11-15 | 11.19 | 2.10% | 1.24% | 1,756 | 1,785 | -28 | 107 | 0 | 107 |
| 2022-11-14 | 10.96 | -1.97% | 1.30% | 1,329 | 2,312 | -983 | 0 | 0 | 0 |
| 2022-11-11 | 11.18 | 0.27% | 1.67% | 2,111 | 2,742 | -631 | 208 | 172 | 36 |
| 2022-11-10 | 11.15 | -1.93% | 1.37% | 1,719 | 2,373 | -655 | 0 | 0 | 0 |
| 2022-11-09 | 11.37 | 1.34% | 1.60% | 2,662 | 1,802 | 861 | 241 | 0 | 241 |
| 2022-11-08 | 11.22 | -1.23% | 1.31% | 1,611 | 2,023 | -412 | 0 | 0 | 0 |
| 2022-11-07 | 11.36 | -0.96% | 1.98% | 2,598 | 2,923 | -325 | 111 | 0 | 111 |
| 2022-11-04 | 11.47 | 3.43% | 3.24% | 4,382 | 3,769 | 613 | 183 | 0 | 183 |
| 2022-11-03 | 11.09 | 1.56% | 2.10% | 3,097 | 2,588 | 509 | 205 | 0 | 205 |
| 2022-11-02 | 10.92 | 0.65% | 2.20% | 3,003 | 2,559 | 444 | 423 | 0 | 423 |
| 2022-11-01 | 10.85 | 3.83% | 2.29% | 3,066 | 2,636 | 430 | 231 | 0 | 231 |
| 2022-10-31 | 10.45 | 3.16% | 1.66% | 2,488 | 1,585 | 903 | 162 | 0 | 162 |
| 2022-10-28 | 10.13 | -4.43% | 2.10% | 2,476 | 2,781 | -305 | 106 | 0 | 106 |
| 2022-10-27 | 10.60 | -3.55% | 2.17% | 2,052 | 3,418 | -1,366 | 0 | 172 | -172 |
| 2022-10-26 | 10.99 | 1.29% | 1.83% | 2,736 | 2,323 | 413 | 117 | 0 | 117 |
| 2022-10-25 | 10.85 | 1.12% | 1.79% | 2,303 | 2,263 | 41 | 138 | 0 | 138 |
