日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 12.03 | -2.27% | 3.98% | 7,948 | 10,649 | -2,701 | 834 | 903 | -69 |
2022-12-30 | 12.31 | 1.07% | 6.33% | 13,360 | 14,295 | -935 | 1,611 | 1,956 | -345 |
2022-12-29 | 12.18 | 4.01% | 6.41% | 14,894 | 13,515 | 1,379 | 2,777 | 1,563 | 1,215 |
2022-12-28 | 11.71 | -3.30% | 5.27% | 10,315 | 12,471 | -2,156 | 1,513 | 1,229 | 284 |
2022-12-27 | 12.11 | -1.78% | 8.25% | 18,672 | 17,342 | 1,330 | 3,451 | 1,273 | 2,178 |
2022-12-26 | 12.33 | 6.11% | 8.89% | 21,459 | 15,987 | 5,472 | 5,366 | 1,858 | 3,508 |
2022-12-23 | 11.62 | 4.97% | 7.57% | 18,609 | 13,655 | 4,954 | 4,065 | 2,142 | 1,923 |
2022-12-22 | 11.07 | 0.27% | 5.66% | 12,347 | 11,970 | 377 | 2,303 | 1,387 | 917 |
2022-12-21 | 11.04 | 7.08% | 5.26% | 13,958 | 8,948 | 5,010 | 4,916 | 1,428 | 3,488 |
2022-12-20 | 10.31 | -3.55% | 2.28% | 4,222 | 5,751 | -1,529 | 130 | 179 | -49 |
2022-12-19 | 10.69 | -4.72% | 3.15% | 5,574 | 7,809 | -2,235 | 622 | 361 | 261 |
2022-12-16 | 11.22 | -1.23% | 4.25% | 8,957 | 10,572 | -1,614 | 1,463 | 1,142 | 322 |
2022-12-15 | 11.36 | -1.47% | 6.65% | 12,670 | 14,813 | -2,143 | 1,858 | 2,336 | -479 |
2022-12-14 | 11.53 | 6.17% | 7.45% | 16,412 | 13,945 | 2,467 | 3,893 | 1,002 | 2,891 |
2022-12-13 | 10.86 | 4.02% | 5.42% | 12,406 | 8,941 | 3,466 | 2,345 | 1,110 | 1,235 |
2022-12-12 | 10.44 | -2.43% | 2.39% | 4,434 | 5,520 | -1,087 | 116 | 480 | -364 |
2022-12-09 | 10.70 | 0.38% | 3.42% | 7,439 | 6,256 | 1,182 | 1,167 | 646 | 521 |
2022-12-08 | 10.66 | 0.57% | 2.72% | 5,985 | 5,924 | 62 | 685 | 594 | 91 |
2022-12-07 | 10.60 | -0.47% | 2.63% | 5,894 | 5,560 | 333 | 609 | 133 | 476 |
2022-12-06 | 10.65 | 1.82% | 3.54% | 7,742 | 6,780 | 962 | 1,240 | 321 | 919 |
2022-12-05 | 10.46 | 0.29% | 2.48% | 4,817 | 6,055 | -1,238 | 759 | 377 | 382 |
2022-12-02 | 10.43 | 0.39% | 2.93% | 6,109 | 5,960 | 149 | 775 | 192 | 583 |
2022-12-01 | 10.39 | 2.87% | 4.69% | 10,215 | 9,496 | 719 | 1,503 | 403 | 1,101 |
2022-11-30 | 10.10 | -0.30% | 1.85% | 3,795 | 4,073 | -278 | 250 | 0 | 250 |
2022-11-29 | 10.13 | 1.00% | 2.87% | 5,840 | 5,977 | -137 | 651 | 0 | 651 |
2022-11-28 | 10.03 | 1.93% | 2.69% | 5,857 | 4,756 | 1,101 | 331 | 0 | 331 |
2022-11-25 | 9.84 | 0.51% | 2.02% | 3,853 | 4,183 | -330 | 193 | 0 | 193 |
2022-11-24 | 9.79 | -0.20% | 1.83% | 3,810 | 3,562 | 248 | 351 | 117 | 234 |
2022-11-23 | 9.81 | -3.16% | 2.84% | 5,364 | 5,887 | -522 | 988 | 196 | 793 |
2022-11-22 | 10.13 | -2.03% | 3.96% | 6,930 | 8,573 | -1,643 | 782 | 503 | 279 |
2022-11-21 | 10.34 | -2.36% | 2.75% | 5,133 | 6,208 | -1,075 | 796 | 567 | 229 |
2022-11-18 | 10.59 | -0.19% | 4.75% | 9,890 | 10,103 | -213 | 2,087 | 909 | 1,178 |
2022-11-17 | 10.61 | -4.33% | 7.47% | 11,774 | 19,214 | -7,440 | 1,368 | 7,376 | -6,008 |
2022-11-16 | 11.09 | 10.02% | 3.81% | 6,312 | 10,214 | -3,902 | 4,299 | 4,280 | 18 |
2022-11-15 | 10.08 | 2.23% | 1.69% | 4,322 | 2,646 | 1,676 | 259 | 0 | 259 |
2022-11-14 | 9.86 | -0.90% | 1.76% | 3,398 | 3,937 | -539 | 229 | 404 | -175 |
2022-11-11 | 9.95 | 0.10% | 2.91% | 6,205 | 5,930 | 275 | 834 | 412 | 422 |
2022-11-10 | 9.94 | 1.95% | 3.52% | 6,314 | 7,489 | -1,175 | 467 | 587 | -120 |
2022-11-09 | 9.75 | 1.67% | 1.27% | 3,191 | 2,128 | 1,063 | 309 | 0 | 309 |
2022-11-08 | 9.59 | -0.52% | 1.10% | 2,173 | 2,468 | -296 | 0 | 133 | -133 |
2022-11-07 | 9.64 | 0.31% | 1.40% | 2,925 | 2,723 | 202 | 0 | 101 | -101 |
2022-11-04 | 9.61 | 1.69% | 1.63% | 3,465 | 2,673 | 792 | 450 | 0 | 450 |
2022-11-03 | 9.45 | 0.64% | 1.74% | 3,785 | 3,147 | 639 | 400 | 0 | 400 |
2022-11-02 | 9.39 | 1.19% | 2.84% | 6,091 | 5,155 | 936 | 757 | 320 | 436 |
2022-11-01 | 9.28 | 5.45% | 2.85% | 5,824 | 4,675 | 1,149 | 533 | 460 | 72 |
2022-10-31 | 8.80 | 4.14% | 2.33% | 5,258 | 3,465 | 1,792 | 150 | 124 | 27 |
2022-10-28 | 8.45 | -5.27% | 2.48% | 3,758 | 4,756 | -999 | 0 | 144 | -144 |
2022-10-27 | 8.92 | -2.30% | 1.84% | 3,307 | 3,638 | -331 | 159 | 122 | 37 |
2022-10-26 | 9.13 | 1.33% | 1.80% | 3,836 | 3,322 | 515 | 0 | 0 | 0 |
2022-10-25 | 9.01 | -2.28% | 1.65% | 3,074 | 3,334 | -260 | 0 | 0 | 0 |
|