|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.00 | -2.25% | 2.00% | 29,545 | 26,932 | 2,613 | 8,092 | 10,642 | -2,550 |
| 2022-12-30 | 10.23 | 1.19% | 1.13% | 16,702 | 16,061 | 642 | 3,951 | 4,725 | -774 |
| 2022-12-29 | 10.11 | -2.41% | 1.00% | 10,814 | 17,005 | -6,190 | 2,071 | 4,291 | -2,219 |
| 2022-12-28 | 10.36 | 0.97% | 0.97% | 16,406 | 10,410 | 5,996 | 3,114 | 798 | 2,315 |
| 2022-12-27 | 10.26 | 0.29% | 1.05% | 17,482 | 13,640 | 3,842 | 3,830 | 2,161 | 1,669 |
| 2022-12-26 | 10.23 | -3.22% | 0.96% | 12,045 | 16,983 | -4,938 | 1,384 | 3,611 | -2,228 |
| 2022-12-23 | 10.57 | 1.63% | 0.70% | 12,329 | 8,982 | 3,348 | 1,421 | 1,238 | 183 |
| 2022-12-22 | 10.40 | -0.95% | 0.93% | 13,163 | 14,928 | -1,766 | 2,415 | 1,432 | 983 |
| 2022-12-21 | 10.50 | 0.48% | 0.66% | 11,109 | 9,313 | 1,796 | 2,069 | 1,304 | 765 |
| 2022-12-20 | 10.45 | -3.24% | 1.10% | 16,198 | 16,356 | -158 | 4,423 | 2,444 | 1,979 |
| 2022-12-19 | 10.80 | -1.82% | 1.35% | 22,506 | 19,903 | 2,604 | 6,439 | 4,021 | 2,418 |
| 2022-12-16 | 11.00 | 0.82% | 1.52% | 22,883 | 24,600 | -1,717 | 8,314 | 10,009 | -1,695 |
| 2022-12-15 | 10.91 | -0.82% | 2.04% | 27,783 | 30,285 | -2,502 | 9,487 | 12,614 | -3,127 |
| 2022-12-14 | 11.00 | -1.35% | 0.97% | 14,260 | 16,675 | -2,415 | 3,820 | 3,316 | 504 |
| 2022-12-13 | 11.15 | -1.15% | 1.17% | 18,036 | 18,775 | -739 | 4,040 | 2,909 | 1,130 |
| 2022-12-12 | 11.28 | -4.73% | 1.56% | 23,358 | 26,160 | -2,802 | 6,085 | 7,404 | -1,319 |
| 2022-12-09 | 11.84 | 4.50% | 2.55% | 48,127 | 35,389 | 12,738 | 20,924 | 11,523 | 9,402 |
| 2022-12-08 | 11.33 | 2.91% | 1.99% | 35,418 | 24,822 | 10,596 | 14,118 | 7,192 | 6,789 |
| 2022-12-07 | 11.01 | -3.17% | 2.14% | 28,919 | 33,765 | -4,846 | 9,377 | 11,082 | -1,705 |
| 2022-12-06 | 11.37 | -0.26% | 1.59% | 29,353 | 25,516 | 3,837 | 13,106 | 7,192 | 5,915 |
| 2022-12-05 | 11.40 | 0.71% | 2.16% | 36,068 | 34,063 | 2,005 | 16,545 | 12,423 | 4,123 |
| 2022-12-02 | 11.32 | -3.74% | 3.13% | 51,236 | 47,304 | 3,932 | 22,785 | 18,288 | 4,497 |
| 2022-12-01 | 11.76 | 0.51% | 3.02% | 56,070 | 43,422 | 12,648 | 22,370 | 16,376 | 5,731 |
| 2022-11-30 | 11.70 | -6.17% | 4.45% | 76,164 | 77,673 | -1,509 | 50,651 | 50,358 | 293 |
| 2022-11-29 | 12.47 | 9.96% | 3.31% | 68,435 | 45,149 | 23,286 | 49,644 | 29,954 | 19,690 |
| 2022-11-28 | 11.34 | 0.35% | 3.14% | 51,646 | 45,640 | 6,006 | 25,804 | 17,796 | 8,008 |
| 2022-11-25 | 11.30 | 7.93% | 4.59% | 80,732 | 66,188 | 14,544 | 49,973 | 38,392 | 11,581 |
| 2022-11-24 | 10.47 | 2.65% | 2.69% | 39,699 | 39,240 | 459 | 22,109 | 20,576 | 1,533 |
| 2022-11-23 | 10.20 | 1.49% | 1.68% | 23,646 | 24,259 | -613 | 9,556 | 6,066 | 3,489 |
| 2022-11-22 | 10.05 | -1.57% | 1.88% | 24,318 | 29,959 | -5,641 | 10,895 | 14,717 | -3,822 |
| 2022-11-21 | 10.21 | 0.99% | 1.66% | 22,086 | 23,289 | -1,203 | 5,779 | 4,803 | 976 |
| 2022-11-18 | 10.11 | -1.84% | 1.81% | 21,839 | 27,168 | -5,329 | 6,684 | 5,174 | 1,510 |
| 2022-11-17 | 10.30 | 0.88% | 2.64% | 44,898 | 34,269 | 10,629 | 17,008 | 12,387 | 4,620 |
| 2022-11-16 | 10.21 | -3.22% | 4.80% | 65,802 | 71,596 | -5,794 | 30,937 | 32,419 | -1,483 |
| 2022-11-15 | 10.55 | -1.03% | 4.83% | 80,485 | 65,516 | 14,969 | 51,777 | 39,314 | 12,099 |
| 2022-11-14 | 10.66 | 10.01% | 6.19% | 96,293 | 110,597 | -14,304 | 83,877 | 89,532 | -5,655 |
| 2022-11-11 | 9.69 | 9.99% | 3.47% | 43,064 | 53,305 | -10,241 | 42,120 | 42,066 | 54 |
| 2022-11-10 | 8.81 | 2.20% | 3.53% | 47,356 | 39,196 | 8,160 | 23,965 | 16,808 | 7,156 |
| 2022-11-09 | 8.62 | 6.95% | 5.28% | 79,467 | 52,125 | 27,342 | 57,403 | 31,609 | 25,794 |
| 2022-11-08 | 8.06 | -1.10% | 2.60% | 24,701 | 35,803 | -11,102 | 8,520 | 16,072 | -7,552 |
| 2022-11-07 | 8.15 | 2.13% | 2.68% | 32,049 | 29,599 | 2,451 | 13,390 | 9,850 | 3,540 |
| 2022-11-04 | 7.98 | 3.91% | 2.86% | 37,673 | 27,475 | 10,198 | 16,959 | 7,783 | 9,175 |
| 2022-11-03 | 7.68 | -5.19% | 3.34% | 31,971 | 36,488 | -4,517 | 9,081 | 8,632 | 449 |
| 2022-11-02 | 8.10 | 1.63% | 1.87% | 19,357 | 22,627 | -3,270 | 5,697 | 4,966 | 731 |
| 2022-11-01 | 7.97 | 1.92% | 1.95% | 23,467 | 18,811 | 4,656 | 4,829 | 3,565 | 1,265 |
| 2022-10-31 | 7.82 | -2.74% | 1.93% | 21,232 | 19,252 | 1,980 | 4,692 | 5,237 | -545 |
| 2022-10-28 | 8.04 | -4.29% | 1.81% | 18,505 | 22,365 | -3,860 | 2,686 | 3,254 | -568 |
| 2022-10-27 | 8.40 | 0.60% | 1.57% | 20,699 | 16,489 | 4,209 | 5,300 | 2,035 | 3,265 |
| 2022-10-26 | 8.35 | -2.91% | 2.11% | 22,118 | 27,724 | -5,605 | 5,418 | 5,703 | -285 |
| 2022-10-25 | 8.60 | -4.02% | 2.13% | 20,459 | 31,312 | -10,853 | 6,350 | 4,853 | 1,497 |
|
