|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 1.76 | 1.15% | 4.20% | 2,590 | 2,496 | 94 | 245 | 103 | 142 |
| 2022-12-30 | 1.74 | -0.57% | 4.64% | 2,262 | 3,582 | -1,320 | 104 | 548 | -445 |
| 2022-12-29 | 1.75 | -3.31% | 5.58% | 3,003 | 4,049 | -1,046 | 485 | 203 | 282 |
| 2022-12-28 | 1.81 | -1.63% | 6.96% | 4,405 | 4,674 | -269 | 1,405 | 585 | 821 |
| 2022-12-27 | 1.84 | 2.79% | 10.10% | 6,888 | 5,658 | 1,229 | 2,053 | 652 | 1,402 |
| 2022-12-26 | 1.79 | 0.56% | 7.49% | 5,672 | 3,487 | 2,185 | 1,602 | 102 | 1,500 |
| 2022-12-23 | 1.78 | -1.66% | 9.17% | 5,693 | 5,679 | 13 | 2,204 | 909 | 1,295 |
| 2022-12-22 | 1.81 | -1.63% | 17.53% | 9,983 | 10,611 | -628 | 2,660 | 3,354 | -694 |
| 2022-12-21 | 1.84 | 10.18% | 20.74% | 12,202 | 9,896 | 2,306 | 5,118 | 2,599 | 2,519 |
| 2022-12-20 | 1.67 | -10.22% | 12.39% | 4,792 | 8,182 | -3,389 | 0 | 1,655 | -1,655 |
| 2022-12-19 | 1.86 | -5.10% | 20.27% | 10,830 | 14,302 | -3,472 | 4,182 | 4,260 | -78 |
| 2022-12-16 | 1.96 | -2.00% | 30.05% | 15,704 | 28,610 | -12,906 | 5,612 | 18,857 | -13,245 |
| 2022-12-15 | 2.00 | 9.89% | 6.86% | 2,863 | 5,823 | -2,959 | 2,048 | 1,409 | 639 |
| 2022-12-14 | 1.82 | -6.67% | 12.02% | 6,155 | 8,763 | -2,608 | 928 | 3,730 | -2,803 |
| 2022-12-13 | 1.95 | 10.17% | 8.75% | 6,071 | 4,061 | 2,010 | 3,087 | 447 | 2,640 |
| 2022-12-12 | 1.77 | -1.67% | 3.97% | 1,935 | 3,022 | -1,087 | 0 | 722 | -722 |
| 2022-12-09 | 1.80 | 0.56% | 5.48% | 3,348 | 3,047 | 301 | 457 | 487 | -29 |
| 2022-12-08 | 1.79 | 0.56% | 5.38% | 4,293 | 3,094 | 1,199 | 1,569 | 901 | 668 |
| 2022-12-07 | 1.78 | -1.11% | 4.94% | 2,990 | 3,688 | -698 | 968 | 1,097 | -129 |
| 2022-12-05 | 1.80 | 1.69% | 6.24% | 3,900 | 3,307 | 593 | 1,365 | 231 | 1,134 |
| 2022-12-02 | 1.77 | -1.12% | 7.37% | 3,946 | 4,265 | -319 | 1,010 | 709 | 301 |
| 2022-12-01 | 1.79 | -2.72% | 11.43% | 7,357 | 7,560 | -203 | 3,112 | 432 | 2,680 |
| 2022-11-30 | 1.84 | 3.37% | 19.21% | 12,918 | 10,704 | 2,214 | 4,809 | 2,096 | 2,712 |
| 2022-11-29 | 1.78 | 5.95% | 16.33% | 10,540 | 9,193 | 1,347 | 3,935 | 1,789 | 2,146 |
| 2022-11-28 | 1.68 | 0.60% | 10.86% | 6,793 | 5,716 | 1,077 | 1,598 | 1,271 | 326 |
| 2022-11-25 | 1.67 | 1.83% | 11.91% | 7,643 | 6,617 | 1,026 | 2,734 | 545 | 2,190 |
| 2022-11-24 | 1.64 | 3.80% | 15.10% | 10,626 | 5,499 | 5,126 | 2,172 | 1,631 | 541 |
| 2022-11-23 | 1.58 | 1.28% | 5.95% | 2,957 | 3,147 | -190 | 947 | 0 | 947 |
| 2022-11-22 | 1.56 | -1.89% | 9.98% | 5,039 | 5,393 | -354 | 1,027 | 1,589 | -562 |
| 2022-11-18 | 1.59 | -4.22% | 14.12% | 6,028 | 8,484 | -2,455 | 1,747 | 1,813 | -67 |
| 2022-11-17 | 1.66 | -2.92% | 19.63% | 11,246 | 11,007 | 239 | 4,144 | 2,666 | 1,478 |
| 2022-11-16 | 1.71 | -9.52% | 32.49% | 18,941 | 17,025 | 1,916 | 7,961 | 8,115 | -155 |
| 2022-11-15 | 1.89 | 9.88% | 6.59% | 6,629 | 4,224 | 2,405 | 6,629 | 2,904 | 3,725 |
| 2022-11-14 | 1.72 | 10.26% | 9.92% | 2,014 | 9,761 | -7,747 | 1,996 | 6,420 | -4,425 |
| 2022-11-11 | 1.56 | 9.86% | 8.93% | 4,607 | 5,128 | -520 | 2,293 | 1,329 | 964 |
| 2022-11-09 | 1.42 | 2.16% | 2.84% | 1,717 | 1,158 | 559 | 127 | 167 | -40 |
| 2022-11-08 | 1.39 | 1.46% | 2.32% | 911 | 1,251 | -339 | 0 | 226 | -226 |
| 2022-11-07 | 1.37 | 1.48% | 2.87% | 1,996 | 1,012 | 983 | 591 | 0 | 591 |
| 2022-11-04 | 1.35 | 0.75% | 2.47% | 1,470 | 1,176 | 294 | 568 | 268 | 300 |
| 2022-11-02 | 1.34 | 1.52% | 2.25% | 1,120 | 865 | 255 | 224 | 0 | 224 |
| 2022-10-31 | 1.32 | 0.76% | 2.05% | 861 | 997 | -135 | 0 | 251 | -251 |
| 2022-10-28 | 1.31 | -4.38% | 3.05% | 974 | 2,249 | -1,275 | 121 | 365 | -244 |
| 2022-10-26 | 1.37 | 0.74% | 1.47% | 930 | 881 | 49 | 237 | 0 | 237 |
| 2022-10-25 | 1.36 | -1.45% | 2.40% | 1,014 | 1,541 | -527 | 0 | 256 | -256 |
| 2022-10-24 | 1.38 | -4.17% | 3.00% | 1,307 | 2,054 | -748 | 278 | 536 | -259 |
| 2022-10-21 | 1.44 | 1.41% | 2.67% | 1,540 | 1,312 | 228 | 358 | 0 | 358 |
| 2022-10-20 | 1.42 | -1.39% | 1.85% | 860 | 1,261 | -401 | 0 | 416 | -416 |
| 2022-10-19 | 1.44 | -2.04% | 1.91% | 651 | 1,528 | -877 | 140 | 235 | -96 |
| 2022-10-17 | 1.47 | 3.52% | 3.50% | 2,294 | 1,522 | 772 | 513 | 105 | 408 |
| 2022-10-14 | 1.42 | 1.43% | 2.77% | 1,558 | 1,176 | 382 | 328 | 0 | 328 |
