|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.23 | 2.67% | 0.81% | 3,663 | 2,213 | 1,450 | 1,077 | 393 | 683 |
| 2022-12-30 | 4.12 | 1.73% | 0.64% | 2,022 | 2,290 | -268 | 253 | 335 | -82 |
| 2022-12-29 | 4.05 | -1.46% | 0.44% | 1,516 | 1,876 | -360 | 119 | 204 | -86 |
| 2022-12-28 | 4.11 | -1.91% | 0.49% | 1,364 | 1,936 | -571 | 0 | 272 | -272 |
| 2022-12-27 | 4.19 | -0.48% | 0.55% | 2,053 | 1,847 | 205 | 102 | 180 | -78 |
| 2022-12-26 | 4.21 | 3.95% | 0.91% | 3,901 | 2,596 | 1,304 | 724 | 130 | 595 |
| 2022-12-23 | 4.05 | -2.41% | 0.91% | 2,643 | 3,978 | -1,336 | 0 | 613 | -613 |
| 2022-12-22 | 4.15 | -5.68% | 1.03% | 3,697 | 3,883 | -186 | 364 | 150 | 214 |
| 2022-12-21 | 4.40 | -3.93% | 1.07% | 4,062 | 4,204 | -141 | 1,448 | 0 | 1,448 |
| 2022-12-20 | 4.58 | 2.00% | 0.66% | 3,038 | 2,082 | 956 | 146 | 155 | -9 |
| 2022-12-19 | 4.49 | -4.47% | 0.97% | 3,685 | 4,202 | -517 | 583 | 248 | 335 |
| 2022-12-16 | 4.70 | -3.89% | 0.82% | 3,091 | 3,929 | -838 | 277 | 554 | -277 |
| 2022-12-15 | 4.89 | -0.61% | 0.55% | 2,185 | 2,761 | -576 | 238 | 0 | 238 |
| 2022-12-14 | 4.92 | -2.96% | 0.80% | 2,946 | 3,836 | -890 | 927 | 201 | 726 |
| 2022-12-13 | 5.07 | -0.39% | 0.64% | 2,703 | 3,108 | -405 | 771 | 336 | 435 |
| 2022-12-12 | 5.09 | -3.05% | 0.58% | 1,645 | 3,775 | -2,130 | 0 | 1,127 | -1,127 |
| 2022-12-09 | 5.25 | 0.77% | 0.81% | 4,156 | 3,825 | 331 | 878 | 1,343 | -465 |
| 2022-12-08 | 5.21 | -0.95% | 0.62% | 3,313 | 2,439 | 874 | 309 | 256 | 53 |
| 2022-12-06 | 5.26 | -2.77% | 0.73% | 3,131 | 3,974 | -842 | 878 | 1,144 | -265 |
| 2022-12-05 | 5.41 | 1.69% | 1.26% | 6,471 | 4,989 | 1,482 | 1,125 | 375 | 749 |
| 2022-12-02 | 5.32 | 4.52% | 1.29% | 7,255 | 3,968 | 3,288 | 2,603 | 0 | 2,603 |
| 2022-12-01 | 5.09 | 0.20% | 0.39% | 1,586 | 2,008 | -422 | 230 | 489 | -259 |
| 2022-11-30 | 5.08 | -1.36% | 0.36% | 1,588 | 1,816 | -229 | 378 | 0 | 378 |
| 2022-11-29 | 5.15 | 1.78% | 0.44% | 1,735 | 2,062 | -327 | 230 | 124 | 106 |
| 2022-11-28 | 5.06 | -1.94% | 0.48% | 1,486 | 2,290 | -804 | 0 | 0 | 0 |
| 2022-11-25 | 5.16 | -2.82% | 0.61% | 1,949 | 3,182 | -1,233 | 0 | 233 | -233 |
| 2022-11-24 | 5.31 | 1.34% | 1.05% | 5,856 | 3,908 | 1,948 | 932 | 298 | 634 |
| 2022-11-23 | 5.24 | 1.16% | 0.82% | 4,736 | 2,914 | 1,821 | 792 | 129 | 663 |
| 2022-11-22 | 5.18 | -1.71% | 0.76% | 2,615 | 4,331 | -1,716 | 314 | 957 | -644 |
| 2022-11-21 | 5.27 | 4.77% | 1.48% | 7,497 | 4,962 | 2,534 | 1,950 | 280 | 1,670 |
| 2022-11-18 | 5.03 | 4.14% | 1.65% | 7,819 | 5,711 | 2,108 | 1,996 | 1,250 | 746 |
| 2022-11-17 | 4.83 | -2.82% | 0.81% | 2,713 | 4,150 | -1,437 | 343 | 946 | -603 |
| 2022-11-16 | 4.97 | -0.20% | 0.73% | 2,702 | 4,347 | -1,645 | 213 | 1,214 | -1,002 |
| 2022-11-15 | 4.98 | 0.81% | 0.63% | 2,749 | 2,985 | -236 | 456 | 123 | 334 |
| 2022-11-14 | 4.94 | -4.45% | 1.26% | 3,956 | 5,737 | -1,781 | 742 | 595 | 148 |
| 2022-11-11 | 5.17 | -1.52% | 1.89% | 7,334 | 8,087 | -754 | 2,059 | 1,554 | 506 |
| 2022-11-10 | 5.25 | 8.02% | 2.13% | 9,237 | 6,623 | 2,614 | 2,595 | 1,325 | 1,270 |
| 2022-11-09 | 4.86 | -0.61% | 0.53% | 1,870 | 3,200 | -1,330 | 0 | 467 | -467 |
| 2022-11-08 | 4.89 | -2.40% | 0.81% | 2,556 | 3,919 | -1,363 | 0 | 408 | -408 |
| 2022-11-07 | 5.01 | 0.20% | 0.72% | 3,032 | 3,509 | -476 | 165 | 245 | -81 |
| 2022-11-04 | 5.00 | 6.16% | 1.33% | 6,402 | 4,062 | 2,340 | 1,380 | 341 | 1,039 |
| 2022-11-03 | 4.71 | -3.09% | 0.95% | 3,182 | 4,257 | -1,075 | 393 | 759 | -366 |
| 2022-11-02 | 4.86 | 1.25% | 1.04% | 4,302 | 4,833 | -531 | 872 | 406 | 466 |
| 2022-11-01 | 4.80 | 1.69% | 1.52% | 5,701 | 6,100 | -399 | 833 | 707 | 126 |
| 2022-10-31 | 4.72 | -9.92% | 2.13% | 7,187 | 7,549 | -362 | 1,322 | 1,728 | -406 |
| 2022-10-28 | 5.24 | -9.97% | 1.06% | 4,633 | 3,784 | 849 | 467 | 1,182 | -715 |
| 2022-10-27 | 5.82 | 0.52% | 1.21% | 6,544 | 6,150 | 394 | 2,289 | 923 | 1,366 |
| 2022-10-26 | 5.79 | 3.95% | 1.22% | 6,955 | 4,643 | 2,313 | 1,627 | 281 | 1,346 |
| 2022-10-25 | 5.57 | -0.89% | 0.84% | 3,540 | 4,773 | -1,232 | 224 | 1,000 | -776 |
| 2022-10-24 | 5.62 | -0.35% | 1.13% | 5,597 | 5,430 | 167 | 703 | 1,121 | -418 |
|
