设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >青松建化600425今日资金流向全览

青松建化(600425) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 3.75 1.63% 0.89% 1,917 1,384 533 131 0 131
2022-12-30 3.69 0.82% 0.73% 1,291 1,818 -526 0 296 -296
2022-12-29 3.66 -1.88% 1.15% 1,250 3,110 -1,860 0 706 -706
2022-12-28 3.73 -0.80% 0.61% 1,017 1,389 -372 0 0 0
2022-12-27 3.76 2.17% 1.20% 2,273 1,770 503 0 0 0
2022-12-26 3.68 -0.54% 0.82% 1,438 1,909 -470 0 246 -246
2022-12-22 3.70 -1.33% 1.15% 1,524 2,640 -1,116 0 497 -497
2022-12-21 3.75 -0.53% 0.74% 1,288 1,667 -379 0 264 -264
2022-12-20 3.77 -1.05% 0.95% 1,401 2,204 -803 0 125 -125
2022-12-19 3.81 -2.81% 1.59% 2,220 4,003 -1,783 0 453 -453
2022-12-16 3.92 2.35% 2.42% 5,919 3,727 2,192 1,532 297 1,234
2022-12-14 3.83 -1.54% 0.90% 1,288 2,463 -1,175 0 526 -526
2022-12-13 3.89 0.78% 1.21% 1,649 2,935 -1,286 152 508 -355
2022-12-12 3.86 -3.50% 1.64% 2,299 4,317 -2,019 103 938 -835
2022-12-09 4.00 0.76% 1.43% 2,978 2,866 112 393 228 165
2022-12-08 3.97 1.53% 2.06% 4,672 2,944 1,728 260 102 158
2022-12-07 3.91 -1.76% 2.33% 3,673 5,896 -2,223 429 1,966 -1,537
2022-12-06 3.98 -2.21% 2.26% 3,386 5,049 -1,663 227 697 -470
2022-12-05 4.07 3.56% 3.15% 7,139 4,471 2,668 1,548 641 907
2022-12-02 3.93 -0.25% 1.34% 2,273 2,994 -721 117 418 -301
2022-12-01 3.94 0.51% 1.54% 3,419 2,881 538 372 653 -282
2022-11-30 3.92 -1.01% 1.37% 2,321 3,345 -1,024 108 533 -425
2022-11-29 3.96 3.39% 2.16% 5,433 2,884 2,549 1,051 123 929
2022-11-28 3.83 -0.52% 0.93% 1,894 1,321 574 0 0 0
2022-11-25 3.85 0.79% 1.10% 2,152 1,849 303 296 474 -178
2022-11-24 3.82 -0.78% 1.01% 1,499 2,224 -725 0 331 -331
2022-11-23 3.85 1.05% 1.71% 3,491 2,796 696 513 213 300
2022-11-22 3.81 0.53% 1.20% 2,207 2,206 2 115 116 -1
2022-11-18 3.79 -1.30% 1.02% 1,278 2,539 -1,261 123 137 -13
2022-11-16 3.84 -1.03% 1.24% 1,989 3,096 -1,107 0 348 -348
2022-11-15 3.88 0.52% 1.39% 2,862 2,653 210 475 115 360
2022-11-14 3.86 -0.52% 1.59% 2,553 3,201 -648 411 125 286
2022-11-11 3.88 2.65% 2.09% 4,285 3,843 442 1,012 412 600
2022-11-10 3.78 -0.26% 1.05% 1,564 2,620 -1,056 0 554 -554
2022-11-09 3.79 -0.52% 1.34% 2,171 2,791 -620 0 113 -113
2022-11-08 3.81 1.33% 2.80% 4,711 5,062 -351 914 411 503
2022-11-07 3.76 1.62% 1.76% 4,627 1,736 2,891 0 0 0
2022-11-04 3.70 1.65% 1.95% 3,923 2,921 1,001 111 571 -460
2022-11-03 3.64 -0.55% 1.30% 2,169 2,315 -146 0 149 -149
2022-11-02 3.66 2.52% 2.48% 5,613 2,604 3,009 390 0 390
2022-11-01 3.57 2.59% 1.28% 2,426 1,871 555 187 151 36
2022-10-31 3.48 -1.97% 1.65% 2,539 2,934 -395 255 284 -29
2022-10-28 3.55 -3.53% 1.76% 2,035 4,229 -2,194 141 456 -315
2022-10-27 3.68 0.27% 1.05% 2,055 1,614 441 0 0 0
2022-10-26 3.67 1.10% 1.27% 2,644 1,995 649 572 108 463
2022-10-25 3.63 0.55% 1.57% 2,739 3,001 -263 0 183 -183
2022-10-24 3.61 -2.43% 1.70% 2,550 3,579 -1,029 0 302 -302
2022-10-21 3.70 -0.54% 1.23% 2,267 2,598 -331 770 111 660
2022-10-20 3.72 -1.06% 1.38% 1,988 3,085 -1,097 0 654 -654
2022-10-19 3.76 -1.57% 1.39% 2,498 2,852 -354 131 323 -192
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图