日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 3.75 | 1.63% | 0.89% | 1,917 | 1,384 | 533 | 131 | 0 | 131 |
2022-12-30 | 3.69 | 0.82% | 0.73% | 1,291 | 1,818 | -526 | 0 | 296 | -296 |
2022-12-29 | 3.66 | -1.88% | 1.15% | 1,250 | 3,110 | -1,860 | 0 | 706 | -706 |
2022-12-28 | 3.73 | -0.80% | 0.61% | 1,017 | 1,389 | -372 | 0 | 0 | 0 |
2022-12-27 | 3.76 | 2.17% | 1.20% | 2,273 | 1,770 | 503 | 0 | 0 | 0 |
2022-12-26 | 3.68 | -0.54% | 0.82% | 1,438 | 1,909 | -470 | 0 | 246 | -246 |
2022-12-22 | 3.70 | -1.33% | 1.15% | 1,524 | 2,640 | -1,116 | 0 | 497 | -497 |
2022-12-21 | 3.75 | -0.53% | 0.74% | 1,288 | 1,667 | -379 | 0 | 264 | -264 |
2022-12-20 | 3.77 | -1.05% | 0.95% | 1,401 | 2,204 | -803 | 0 | 125 | -125 |
2022-12-19 | 3.81 | -2.81% | 1.59% | 2,220 | 4,003 | -1,783 | 0 | 453 | -453 |
2022-12-16 | 3.92 | 2.35% | 2.42% | 5,919 | 3,727 | 2,192 | 1,532 | 297 | 1,234 |
2022-12-14 | 3.83 | -1.54% | 0.90% | 1,288 | 2,463 | -1,175 | 0 | 526 | -526 |
2022-12-13 | 3.89 | 0.78% | 1.21% | 1,649 | 2,935 | -1,286 | 152 | 508 | -355 |
2022-12-12 | 3.86 | -3.50% | 1.64% | 2,299 | 4,317 | -2,019 | 103 | 938 | -835 |
2022-12-09 | 4.00 | 0.76% | 1.43% | 2,978 | 2,866 | 112 | 393 | 228 | 165 |
2022-12-08 | 3.97 | 1.53% | 2.06% | 4,672 | 2,944 | 1,728 | 260 | 102 | 158 |
2022-12-07 | 3.91 | -1.76% | 2.33% | 3,673 | 5,896 | -2,223 | 429 | 1,966 | -1,537 |
2022-12-06 | 3.98 | -2.21% | 2.26% | 3,386 | 5,049 | -1,663 | 227 | 697 | -470 |
2022-12-05 | 4.07 | 3.56% | 3.15% | 7,139 | 4,471 | 2,668 | 1,548 | 641 | 907 |
2022-12-02 | 3.93 | -0.25% | 1.34% | 2,273 | 2,994 | -721 | 117 | 418 | -301 |
2022-12-01 | 3.94 | 0.51% | 1.54% | 3,419 | 2,881 | 538 | 372 | 653 | -282 |
2022-11-30 | 3.92 | -1.01% | 1.37% | 2,321 | 3,345 | -1,024 | 108 | 533 | -425 |
2022-11-29 | 3.96 | 3.39% | 2.16% | 5,433 | 2,884 | 2,549 | 1,051 | 123 | 929 |
2022-11-28 | 3.83 | -0.52% | 0.93% | 1,894 | 1,321 | 574 | 0 | 0 | 0 |
2022-11-25 | 3.85 | 0.79% | 1.10% | 2,152 | 1,849 | 303 | 296 | 474 | -178 |
2022-11-24 | 3.82 | -0.78% | 1.01% | 1,499 | 2,224 | -725 | 0 | 331 | -331 |
2022-11-23 | 3.85 | 1.05% | 1.71% | 3,491 | 2,796 | 696 | 513 | 213 | 300 |
2022-11-22 | 3.81 | 0.53% | 1.20% | 2,207 | 2,206 | 2 | 115 | 116 | -1 |
2022-11-18 | 3.79 | -1.30% | 1.02% | 1,278 | 2,539 | -1,261 | 123 | 137 | -13 |
2022-11-16 | 3.84 | -1.03% | 1.24% | 1,989 | 3,096 | -1,107 | 0 | 348 | -348 |
2022-11-15 | 3.88 | 0.52% | 1.39% | 2,862 | 2,653 | 210 | 475 | 115 | 360 |
2022-11-14 | 3.86 | -0.52% | 1.59% | 2,553 | 3,201 | -648 | 411 | 125 | 286 |
2022-11-11 | 3.88 | 2.65% | 2.09% | 4,285 | 3,843 | 442 | 1,012 | 412 | 600 |
2022-11-10 | 3.78 | -0.26% | 1.05% | 1,564 | 2,620 | -1,056 | 0 | 554 | -554 |
2022-11-09 | 3.79 | -0.52% | 1.34% | 2,171 | 2,791 | -620 | 0 | 113 | -113 |
2022-11-08 | 3.81 | 1.33% | 2.80% | 4,711 | 5,062 | -351 | 914 | 411 | 503 |
2022-11-07 | 3.76 | 1.62% | 1.76% | 4,627 | 1,736 | 2,891 | 0 | 0 | 0 |
2022-11-04 | 3.70 | 1.65% | 1.95% | 3,923 | 2,921 | 1,001 | 111 | 571 | -460 |
2022-11-03 | 3.64 | -0.55% | 1.30% | 2,169 | 2,315 | -146 | 0 | 149 | -149 |
2022-11-02 | 3.66 | 2.52% | 2.48% | 5,613 | 2,604 | 3,009 | 390 | 0 | 390 |
2022-11-01 | 3.57 | 2.59% | 1.28% | 2,426 | 1,871 | 555 | 187 | 151 | 36 |
2022-10-31 | 3.48 | -1.97% | 1.65% | 2,539 | 2,934 | -395 | 255 | 284 | -29 |
2022-10-28 | 3.55 | -3.53% | 1.76% | 2,035 | 4,229 | -2,194 | 141 | 456 | -315 |
2022-10-27 | 3.68 | 0.27% | 1.05% | 2,055 | 1,614 | 441 | 0 | 0 | 0 |
2022-10-26 | 3.67 | 1.10% | 1.27% | 2,644 | 1,995 | 649 | 572 | 108 | 463 |
2022-10-25 | 3.63 | 0.55% | 1.57% | 2,739 | 3,001 | -263 | 0 | 183 | -183 |
2022-10-24 | 3.61 | -2.43% | 1.70% | 2,550 | 3,579 | -1,029 | 0 | 302 | -302 |
2022-10-21 | 3.70 | -0.54% | 1.23% | 2,267 | 2,598 | -331 | 770 | 111 | 660 |
2022-10-20 | 3.72 | -1.06% | 1.38% | 1,988 | 3,085 | -1,097 | 0 | 654 | -654 |
2022-10-19 | 3.76 | -1.57% | 1.39% | 2,498 | 2,852 | -354 | 131 | 323 | -192 |
|