|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 11.87 | 2.33% | 2.59% | 15,070 | 13,588 | 1,482 | 3,667 | 1,861 | 1,806 |
| 2022-12-30 | 11.60 | 1.31% | 2.17% | 13,022 | 11,493 | 1,529 | 3,330 | 1,102 | 2,227 |
| 2022-12-29 | 11.45 | 5.72% | 3.68% | 21,471 | 16,868 | 4,603 | 4,722 | 4,332 | 390 |
| 2022-12-28 | 10.83 | -3.65% | 2.22% | 10,778 | 12,328 | -1,549 | 2,522 | 3,035 | -513 |
| 2022-12-27 | 11.24 | 8.91% | 3.30% | 20,639 | 12,869 | 7,770 | 5,961 | 1,185 | 4,777 |
| 2022-12-26 | 10.32 | 5.09% | 1.20% | 7,706 | 4,654 | 3,052 | 1,304 | 0 | 1,304 |
| 2022-12-23 | 9.82 | 0.41% | 0.76% | 3,981 | 3,623 | 358 | 0 | 428 | -428 |
| 2022-12-22 | 9.78 | -1.81% | 1.06% | 5,461 | 4,916 | 546 | 1,305 | 463 | 843 |
| 2022-12-21 | 9.96 | -2.26% | 1.20% | 5,115 | 6,584 | -1,469 | 148 | 524 | -376 |
| 2022-12-20 | 10.19 | 0.79% | 1.08% | 6,151 | 4,775 | 1,376 | 513 | 220 | 293 |
| 2022-12-19 | 10.11 | -4.35% | 1.66% | 7,955 | 8,620 | -666 | 710 | 1,125 | -415 |
| 2022-12-15 | 10.57 | -1.77% | 1.40% | 7,064 | 7,777 | -713 | 640 | 1,213 | -573 |
| 2022-12-14 | 10.76 | 0.19% | 1.47% | 8,305 | 7,495 | 810 | 1,301 | 899 | 402 |
| 2022-12-13 | 10.74 | -3.94% | 2.63% | 11,374 | 16,538 | -5,164 | 3,097 | 3,655 | -558 |
| 2022-12-12 | 11.18 | -0.53% | 4.62% | 24,275 | 21,853 | 2,422 | 8,256 | 7,790 | 466 |
| 2022-12-09 | 11.24 | 9.98% | 5.09% | 26,436 | 29,061 | -2,625 | 17,344 | 13,705 | 3,639 |
| 2022-12-08 | 10.22 | 0.89% | 1.10% | 5,580 | 6,019 | -439 | 959 | 512 | 446 |
| 2022-12-07 | 10.13 | -3.25% | 1.15% | 4,992 | 6,688 | -1,696 | 471 | 361 | 110 |
| 2022-12-06 | 10.47 | 1.85% | 1.54% | 7,737 | 7,858 | -120 | 982 | 583 | 399 |
| 2022-12-05 | 10.28 | 3.42% | 1.76% | 8,900 | 8,191 | 709 | 1,559 | 1,232 | 327 |
| 2022-12-02 | 9.94 | 0.61% | 1.04% | 6,248 | 4,717 | 1,531 | 2,109 | 569 | 1,540 |
| 2022-12-01 | 9.88 | -0.40% | 0.98% | 4,710 | 5,325 | -616 | 703 | 100 | 602 |
| 2022-11-30 | 9.92 | -0.50% | 1.32% | 6,707 | 5,979 | 728 | 1,483 | 559 | 924 |
| 2022-11-29 | 9.97 | 0.20% | 0.81% | 4,440 | 4,071 | 369 | 117 | 185 | -68 |
| 2022-11-28 | 9.95 | 0.71% | 0.94% | 5,077 | 4,146 | 931 | 331 | 101 | 230 |
| 2022-11-25 | 9.88 | -1.20% | 1.06% | 4,422 | 5,856 | -1,434 | 441 | 1,715 | -1,275 |
| 2022-11-24 | 10.00 | -2.25% | 1.49% | 6,652 | 8,484 | -1,832 | 1,635 | 1,300 | 335 |
| 2022-11-23 | 10.23 | -0.49% | 1.72% | 8,536 | 8,914 | -378 | 1,702 | 1,244 | 458 |
| 2022-11-22 | 10.28 | -0.77% | 2.08% | 9,591 | 10,828 | -1,236 | 2,368 | 1,663 | 705 |
| 2022-11-21 | 10.36 | 6.58% | 3.79% | 21,737 | 14,593 | 7,144 | 8,998 | 2,851 | 6,147 |
| 2022-11-18 | 9.72 | -0.61% | 1.15% | 5,707 | 5,569 | 139 | 855 | 576 | 279 |
| 2022-11-17 | 9.78 | 0.41% | 1.00% | 4,439 | 5,513 | -1,074 | 247 | 334 | -87 |
| 2022-11-16 | 9.74 | 0.21% | 1.14% | 5,307 | 5,828 | -521 | 685 | 679 | 6 |
| 2022-11-14 | 9.72 | 0.21% | 1.34% | 6,832 | 6,523 | 308 | 1,008 | 858 | 151 |
| 2022-11-11 | 9.70 | -0.51% | 1.97% | 9,203 | 8,944 | 259 | 822 | 1,297 | -475 |
| 2022-11-10 | 9.75 | 0.62% | 1.50% | 7,398 | 7,571 | -173 | 989 | 998 | -9 |
| 2022-11-09 | 9.69 | -1.42% | 1.76% | 6,537 | 9,991 | -3,454 | 800 | 350 | 450 |
| 2022-11-08 | 9.83 | -2.58% | 2.39% | 9,707 | 12,491 | -2,785 | 2,347 | 1,133 | 1,215 |
| 2022-11-07 | 10.09 | 0.90% | 2.71% | 14,120 | 12,839 | 1,281 | 2,750 | 1,000 | 1,750 |
| 2022-11-04 | 10.00 | 3.41% | 3.05% | 15,917 | 12,819 | 3,098 | 4,607 | 1,466 | 3,141 |
| 2022-11-02 | 9.67 | 4.43% | 4.11% | 21,104 | 15,176 | 5,928 | 7,937 | 2,308 | 5,629 |
| 2022-11-01 | 9.26 | 8.18% | 4.40% | 26,839 | 11,206 | 15,633 | 7,836 | 1,290 | 6,546 |
| 2022-10-31 | 8.56 | 2.39% | 1.19% | 6,056 | 3,743 | 2,313 | 114 | 215 | -101 |
| 2022-10-28 | 8.36 | -1.99% | 1.10% | 4,727 | 4,757 | -30 | 0 | 0 | 0 |
| 2022-10-27 | 8.53 | -0.12% | 1.25% | 5,393 | 5,404 | -11 | 896 | 1,059 | -162 |
| 2022-10-26 | 8.54 | 3.14% | 1.50% | 7,947 | 5,532 | 2,415 | 1,407 | 111 | 1,296 |
| 2022-10-25 | 8.28 | 0.98% | 0.73% | 3,725 | 2,879 | 846 | 229 | 0 | 229 |
| 2022-10-21 | 8.20 | -0.12% | 0.51% | 2,573 | 2,444 | 129 | 108 | 0 | 108 |
| 2022-10-20 | 8.21 | 0.24% | 0.69% | 3,036 | 3,146 | -110 | 0 | 0 | 0 |
| 2022-10-18 | 8.19 | 0.74% | 0.97% | 4,582 | 4,090 | 492 | 795 | 0 | 795 |
