|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 11.91 | 0.34% | 0.78% | 1,752 | 1,616 | 136 | 0 | 0 | 0 |
| 2022-12-30 | 11.87 | 0.34% | 0.84% | 1,598 | 1,854 | -256 | 0 | 0 | 0 |
| 2022-12-29 | 11.83 | -4.37% | 1.51% | 2,610 | 3,468 | -859 | 224 | 229 | -5 |
| 2022-12-27 | 12.37 | 0.57% | 0.67% | 1,026 | 1,925 | -899 | 0 | 129 | -129 |
| 2022-12-26 | 12.30 | -0.81% | 0.66% | 1,644 | 1,244 | 400 | 0 | 0 | 0 |
| 2022-12-23 | 12.40 | 0.81% | 0.61% | 1,428 | 1,310 | 119 | 103 | 0 | 103 |
| 2022-12-22 | 12.30 | -0.73% | 0.69% | 1,476 | 1,632 | -156 | 0 | 165 | -165 |
| 2022-12-21 | 12.39 | -0.48% | 0.44% | 963 | 1,065 | -102 | 0 | 0 | 0 |
| 2022-12-20 | 12.45 | -0.08% | 0.61% | 1,493 | 1,368 | 124 | 250 | 0 | 250 |
| 2022-12-19 | 12.46 | -1.89% | 1.06% | 2,198 | 2,535 | -338 | 0 | 238 | -238 |
| 2022-12-16 | 12.70 | 1.68% | 1.39% | 3,708 | 2,592 | 1,116 | 674 | 0 | 674 |
| 2022-12-15 | 12.49 | -0.79% | 0.52% | 959 | 1,596 | -637 | 0 | 135 | -135 |
| 2022-12-14 | 12.59 | -0.32% | 0.51% | 1,132 | 1,116 | 16 | 0 | 0 | 0 |
| 2022-12-13 | 12.63 | 0.64% | 0.41% | 1,042 | 909 | 133 | 0 | 0 | 0 |
| 2022-12-12 | 12.55 | -2.41% | 1.05% | 1,673 | 3,020 | -1,347 | 0 | 652 | -652 |
| 2022-12-09 | 12.86 | 1.42% | 0.97% | 2,722 | 1,656 | 1,066 | 288 | 0 | 288 |
| 2022-12-08 | 12.68 | 0.56% | 0.60% | 1,557 | 1,319 | 238 | 137 | 0 | 137 |
| 2022-12-07 | 12.61 | -0.55% | 0.60% | 1,052 | 1,736 | -683 | 0 | 0 | 0 |
| 2022-12-06 | 12.68 | -1.48% | 1.01% | 1,434 | 3,289 | -1,855 | 0 | 315 | -315 |
| 2022-12-05 | 12.87 | 1.18% | 1.49% | 3,483 | 3,375 | 108 | 389 | 0 | 389 |
| 2022-12-02 | 12.72 | 1.76% | 1.29% | 3,330 | 2,195 | 1,135 | 484 | 129 | 355 |
| 2022-12-01 | 12.50 | 0.16% | 0.65% | 1,372 | 1,461 | -89 | 0 | 0 | 0 |
| 2022-11-30 | 12.48 | -1.11% | 0.88% | 1,583 | 2,291 | -707 | 0 | 111 | -111 |
| 2022-11-29 | 12.62 | 1.28% | 1.20% | 2,369 | 2,532 | -163 | 219 | 0 | 219 |
| 2022-11-28 | 12.46 | -0.32% | 1.05% | 2,247 | 1,986 | 261 | 140 | 138 | 2 |
| 2022-11-25 | 12.50 | 0.32% | 1.53% | 2,954 | 3,396 | -442 | 110 | 0 | 110 |
| 2022-11-24 | 12.46 | -1.50% | 1.68% | 2,870 | 4,020 | -1,150 | 275 | 0 | 275 |
| 2022-11-23 | 12.65 | 1.20% | 1.01% | 2,839 | 1,909 | 930 | 232 | 0 | 232 |
| 2022-11-22 | 12.50 | 1.38% | 0.90% | 2,344 | 1,747 | 596 | 234 | 0 | 234 |
| 2022-11-21 | 12.33 | 1.07% | 0.90% | 1,870 | 1,891 | -21 | 0 | 0 | 0 |
| 2022-11-18 | 12.20 | 0.25% | 0.68% | 1,493 | 1,474 | 18 | 0 | 0 | 0 |
| 2022-11-17 | 12.17 | 1.76% | 0.87% | 2,309 | 1,604 | 705 | 137 | 0 | 137 |
| 2022-11-16 | 11.96 | -0.99% | 0.72% | 1,133 | 2,195 | -1,062 | 0 | 192 | -192 |
| 2022-11-15 | 12.08 | 0.92% | 0.71% | 1,891 | 1,445 | 446 | 0 | 0 | 0 |
| 2022-11-14 | 11.97 | -0.75% | 1.19% | 2,085 | 2,746 | -661 | 0 | 0 | 0 |
| 2022-11-11 | 12.06 | 1.43% | 1.38% | 3,097 | 2,560 | 537 | 633 | 150 | 484 |
| 2022-11-10 | 11.89 | 0.34% | 0.57% | 1,505 | 1,165 | 341 | 129 | 101 | 28 |
| 2022-11-09 | 11.85 | -0.59% | 0.35% | 687 | 977 | -290 | 0 | 0 | 0 |
| 2022-11-08 | 11.92 | 0.08% | 0.54% | 1,068 | 1,297 | -229 | 0 | 0 | 0 |
| 2022-11-07 | 11.91 | 0.93% | 0.54% | 1,558 | 969 | 589 | 101 | 0 | 101 |
| 2022-11-04 | 11.80 | 0.51% | 0.66% | 1,571 | 1,556 | 15 | 0 | 142 | -142 |
| 2022-11-03 | 11.74 | 0.95% | 0.56% | 1,650 | 921 | 729 | 0 | 0 | 0 |
| 2022-11-02 | 11.63 | 0.61% | 0.47% | 1,164 | 1,028 | 136 | 0 | 0 | 0 |
| 2022-11-01 | 11.56 | 1.14% | 1.04% | 1,937 | 2,315 | -379 | 246 | 430 | -184 |
| 2022-10-31 | 11.43 | -1.47% | 1.01% | 1,919 | 2,210 | -290 | 0 | 252 | -252 |
| 2022-10-28 | 11.60 | -3.41% | 0.86% | 1,210 | 2,222 | -1,012 | 0 | 0 | 0 |
| 2022-10-27 | 12.01 | 0.59% | 0.84% | 2,393 | 1,200 | 1,193 | 0 | 0 | 0 |
| 2022-10-26 | 11.94 | 2.05% | 0.89% | 2,511 | 1,038 | 1,473 | 0 | 0 | 0 |
| 2022-10-25 | 11.70 | -1.35% | 0.86% | 1,453 | 1,925 | -472 | 0 | 211 | -211 |
| 2022-10-24 | 11.86 | -0.34% | 0.79% | 1,756 | 1,610 | 147 | 125 | 0 | 125 |
