|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 22.18 | 0.27% | 2.78% | 1,540 | 1,471 | 69 | 0 | 0 | 0 |
| 2022-12-30 | 22.12 | 1.94% | 3.28% | 1,936 | 1,602 | 334 | 0 | 123 | -123 |
| 2022-12-29 | 21.70 | -0.46% | 2.27% | 1,392 | 1,267 | 125 | 0 | 0 | 0 |
| 2022-12-28 | 21.80 | -3.33% | 3.66% | 1,721 | 2,416 | -695 | 109 | 0 | 109 |
| 2022-12-27 | 22.55 | -1.36% | 3.67% | 1,702 | 2,163 | -462 | 0 | 0 | 0 |
| 2022-12-26 | 22.86 | -1.93% | 5.31% | 2,017 | 3,709 | -1,691 | 125 | 0 | 125 |
| 2022-12-23 | 23.31 | 2.69% | 7.69% | 3,703 | 3,986 | -283 | 0 | 125 | -125 |
| 2022-12-22 | 22.70 | 2.30% | 4.36% | 2,230 | 2,475 | -245 | 0 | 110 | -110 |
| 2022-12-21 | 22.19 | -0.49% | 2.23% | 1,197 | 1,185 | 12 | 0 | 0 | 0 |
| 2022-12-20 | 22.30 | -3.88% | 4.95% | 2,140 | 2,743 | -603 | 135 | 0 | 135 |
| 2022-12-19 | 23.20 | 4.27% | 7.00% | 3,802 | 3,190 | 612 | 486 | 0 | 486 |
| 2022-12-16 | 22.25 | 0.68% | 4.28% | 2,231 | 2,300 | -69 | 0 | 0 | 0 |
| 2022-12-15 | 22.10 | 0.23% | 1.25% | 717 | 727 | -10 | 0 | 0 | 0 |
| 2022-12-14 | 22.05 | 0.96% | 1.93% | 1,219 | 1,046 | 173 | 0 | 0 | 0 |
| 2022-12-13 | 21.84 | 0.83% | 1.31% | 759 | 690 | 69 | 0 | 0 | 0 |
| 2022-12-12 | 21.66 | -1.05% | 1.34% | 780 | 713 | 67 | 0 | 0 | 0 |
| 2022-12-09 | 21.89 | -0.59% | 1.16% | 599 | 690 | -91 | 0 | 0 | 0 |
| 2022-12-08 | 22.02 | -0.90% | 1.60% | 879 | 951 | -72 | 0 | 0 | 0 |
| 2022-12-07 | 22.22 | 0.63% | 2.45% | 1,567 | 1,238 | 329 | 0 | 0 | 0 |
| 2022-12-06 | 22.08 | -0.18% | 1.78% | 768 | 1,317 | -549 | 0 | 0 | 0 |
| 2022-12-05 | 22.12 | 1.79% | 2.19% | 1,089 | 1,372 | -283 | 0 | 110 | -110 |
| 2022-12-02 | 21.73 | 1.26% | 2.12% | 1,308 | 1,004 | 303 | 0 | 0 | 0 |
| 2022-12-01 | 21.46 | 1.08% | 1.30% | 689 | 743 | -55 | 0 | 0 | 0 |
| 2022-11-30 | 21.23 | -0.56% | 1.65% | 693 | 1,041 | -349 | 0 | 0 | 0 |
| 2022-11-29 | 21.35 | -0.79% | 1.87% | 920 | 1,148 | -228 | 0 | 0 | 0 |
| 2022-11-28 | 21.52 | 1.89% | 2.54% | 1,414 | 1,088 | 326 | 0 | 0 | 0 |
| 2022-11-25 | 21.12 | -2.18% | 2.23% | 1,101 | 1,300 | -199 | 107 | 107 | 0 |
| 2022-11-24 | 21.59 | 2.71% | 3.36% | 1,994 | 1,423 | 571 | 0 | 0 | 0 |
| 2022-11-23 | 21.02 | -1.96% | 2.40% | 1,220 | 1,198 | 22 | 106 | 0 | 106 |
| 2022-11-22 | 21.44 | -0.23% | 1.97% | 889 | 1,187 | -297 | 0 | 0 | 0 |
| 2022-11-21 | 21.49 | -3.07% | 2.22% | 1,025 | 1,381 | -355 | 0 | 0 | 0 |
| 2022-11-18 | 22.17 | 1.37% | 2.84% | 1,659 | 1,392 | 267 | 0 | 0 | 0 |
| 2022-11-17 | 21.87 | 1.91% | 1.54% | 1,018 | 756 | 262 | 0 | 0 | 0 |
| 2022-11-16 | 21.46 | 0.05% | 1.45% | 707 | 814 | -107 | 0 | 0 | 0 |
| 2022-11-15 | 21.45 | -0.65% | 1.38% | 798 | 788 | 9 | 102 | 0 | 102 |
| 2022-11-14 | 21.59 | 2.03% | 2.16% | 1,534 | 957 | 577 | 112 | 0 | 112 |
| 2022-11-11 | 21.16 | 0.57% | 1.97% | 1,222 | 981 | 241 | 0 | 0 | 0 |
| 2022-11-10 | 21.04 | -1.22% | 1.29% | 629 | 838 | -209 | 0 | 105 | -105 |
| 2022-11-09 | 21.30 | -0.05% | 1.22% | 713 | 580 | 134 | 120 | 0 | 120 |
| 2022-11-08 | 21.31 | 0.42% | 1.60% | 1,158 | 686 | 473 | 0 | 0 | 0 |
| 2022-11-07 | 21.22 | 0.81% | 2.00% | 1,131 | 1,037 | 94 | 0 | 125 | -125 |
| 2022-11-04 | 21.05 | 0.57% | 1.43% | 720 | 815 | -95 | 0 | 0 | 0 |
| 2022-11-03 | 20.93 | -0.14% | 1.17% | 586 | 696 | -111 | 0 | 0 | 0 |
| 2022-11-02 | 20.96 | 0.38% | 1.50% | 712 | 912 | -200 | 0 | 0 | 0 |
| 2022-11-01 | 20.88 | 1.90% | 1.66% | 936 | 795 | 140 | 0 | 0 | 0 |
| 2022-10-31 | 20.49 | 0.99% | 1.31% | 696 | 625 | 71 | 0 | 0 | 0 |
| 2022-10-28 | 20.29 | -3.29% | 1.17% | 502 | 740 | -238 | 0 | 0 | 0 |
| 2022-10-27 | 20.98 | 1.75% | 1.38% | 796 | 712 | 85 | 0 | 0 | 0 |
| 2022-10-26 | 20.62 | 4.04% | 1.24% | 828 | 538 | 290 | 0 | 0 | 0 |
| 2022-10-25 | 19.82 | -2.27% | 1.36% | 658 | 665 | -7 | 0 | 0 | 0 |
