|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.92 | 1.25% | 4.96% | 4,801 | 4,356 | 445 | 520 | 273 | 246 |
| 2022-12-30 | 8.81 | 9.99% | 3.79% | 3,182 | 3,122 | 59 | 0 | 130 | -130 |
| 2022-12-29 | 8.01 | -2.55% | 1.49% | 1,375 | 1,540 | -165 | 0 | 0 | 0 |
| 2022-12-28 | 8.22 | -2.61% | 1.71% | 1,465 | 1,922 | -457 | 0 | 107 | -107 |
| 2022-12-27 | 8.44 | 1.08% | 2.45% | 2,081 | 2,695 | -614 | 0 | 130 | -130 |
| 2022-12-26 | 8.35 | 1.09% | 1.82% | 1,774 | 1,813 | -39 | 0 | 0 | 0 |
| 2022-12-22 | 8.26 | 2.74% | 3.68% | 3,161 | 3,183 | -23 | 406 | 150 | 256 |
| 2022-12-21 | 8.04 | -0.62% | 0.97% | 953 | 934 | 19 | 0 | 0 | 0 |
| 2022-12-20 | 8.09 | -0.12% | 1.59% | 1,293 | 1,346 | -53 | 0 | 0 | 0 |
| 2022-12-19 | 8.10 | -1.22% | 1.95% | 1,697 | 1,970 | -274 | 0 | 0 | 0 |
| 2022-12-16 | 8.20 | -0.85% | 1.85% | 1,625 | 1,864 | -239 | 0 | 0 | 0 |
| 2022-12-15 | 8.27 | 1.97% | 1.83% | 1,718 | 1,838 | -121 | 0 | 300 | -300 |
| 2022-12-14 | 8.11 | -2.52% | 2.16% | 1,777 | 2,437 | -660 | 137 | 0 | 137 |
| 2022-12-13 | 8.32 | -0.48% | 2.54% | 2,026 | 2,737 | -712 | 105 | 396 | -292 |
| 2022-12-12 | 8.36 | -2.22% | 3.60% | 3,240 | 3,148 | 92 | 752 | 158 | 594 |
| 2022-12-09 | 8.55 | -5.32% | 5.71% | 4,419 | 5,903 | -1,484 | 882 | 666 | 216 |
| 2022-12-08 | 9.03 | 9.99% | 4.03% | 3,237 | 3,175 | 62 | 420 | 0 | 420 |
| 2022-12-07 | 8.21 | -3.07% | 2.14% | 1,538 | 2,109 | -571 | 138 | 0 | 138 |
| 2022-12-06 | 8.47 | 1.56% | 2.15% | 2,303 | 1,902 | 401 | 395 | 0 | 395 |
| 2022-12-05 | 8.34 | 4.38% | 3.21% | 3,381 | 2,497 | 885 | 323 | 0 | 323 |
| 2022-12-02 | 7.99 | 0.38% | 1.67% | 1,810 | 1,360 | 450 | 0 | 0 | 0 |
| 2022-12-01 | 7.96 | -1.97% | 2.97% | 2,660 | 2,690 | -30 | 294 | 0 | 294 |
| 2022-11-30 | 8.12 | -1.69% | 4.83% | 4,016 | 4,375 | -359 | 591 | 275 | 316 |
| 2022-11-29 | 8.26 | 5.22% | 5.08% | 3,937 | 4,862 | -925 | 748 | 822 | -73 |
| 2022-11-28 | 7.85 | 1.16% | 1.72% | 1,747 | 1,414 | 332 | 0 | 109 | -109 |
| 2022-11-25 | 7.76 | 2.78% | 1.89% | 1,843 | 1,409 | 435 | 0 | 0 | 0 |
| 2022-11-24 | 7.55 | 0.94% | 1.46% | 1,247 | 1,290 | -43 | 0 | 0 | 0 |
| 2022-11-23 | 7.48 | 1.77% | 1.12% | 1,056 | 896 | 161 | 0 | 0 | 0 |
| 2022-11-22 | 7.35 | 0.55% | 1.09% | 854 | 949 | -95 | 0 | 0 | 0 |
| 2022-11-21 | 7.31 | -3.18% | 1.16% | 955 | 942 | 14 | 172 | 0 | 172 |
| 2022-11-18 | 7.55 | 0.13% | 1.25% | 1,072 | 1,087 | -14 | 0 | 0 | 0 |
| 2022-11-17 | 7.54 | 1.07% | 1.23% | 1,335 | 922 | 413 | 0 | 0 | 0 |
| 2022-11-16 | 7.46 | -3.24% | 1.62% | 1,280 | 1,657 | -377 | 0 | 0 | 0 |
| 2022-11-15 | 7.71 | 3.77% | 2.15% | 1,754 | 1,803 | -49 | 0 | 0 | 0 |
| 2022-11-14 | 7.43 | 0.13% | 1.84% | 1,441 | 1,750 | -310 | 0 | 0 | 0 |
| 2022-11-11 | 7.42 | 3.06% | 1.90% | 1,883 | 1,601 | 283 | 0 | 0 | 0 |
| 2022-11-10 | 7.20 | 0.70% | 0.81% | 789 | 600 | 189 | 0 | 0 | 0 |
| 2022-11-09 | 7.15 | 0.56% | 0.96% | 730 | 876 | -146 | 0 | 0 | 0 |
| 2022-11-08 | 7.11 | 0.71% | 1.02% | 1,018 | 760 | 257 | 155 | 0 | 155 |
| 2022-11-07 | 7.06 | 2.17% | 0.98% | 865 | 815 | 50 | 0 | 0 | 0 |
| 2022-11-04 | 6.91 | 1.62% | 0.92% | 850 | 701 | 149 | 0 | 0 | 0 |
| 2022-11-03 | 6.80 | 0.44% | 0.91% | 709 | 647 | 63 | 0 | 0 | 0 |
| 2022-11-02 | 6.77 | 2.11% | 1.10% | 1,057 | 741 | 316 | 0 | 0 | 0 |
| 2022-11-01 | 6.63 | 1.69% | 0.65% | 490 | 548 | -57 | 0 | 0 | 0 |
| 2022-10-31 | 6.52 | -0.46% | 0.92% | 621 | 770 | -149 | 0 | 0 | 0 |
| 2022-10-28 | 6.55 | -4.93% | 1.06% | 653 | 1,112 | -459 | 0 | 0 | 0 |
| 2022-10-27 | 6.89 | 2.23% | 0.81% | 808 | 577 | 231 | 0 | 0 | 0 |
| 2022-10-26 | 6.74 | 0.90% | 0.64% | 547 | 554 | -7 | 0 | 0 | 0 |
| 2022-10-25 | 6.68 | -1.47% | 0.78% | 615 | 626 | -11 | 0 | 0 | 0 |
| 2022-10-24 | 6.78 | -3.42% | 0.97% | 691 | 880 | -189 | 0 | 0 | 0 |
