|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.76 | -0.36% | 3.14% | 3,692 | 5,387 | -1,695 | 673 | 1,037 | -364 |
| 2022-12-30 | 2.77 | 4.53% | 4.53% | 6,670 | 5,081 | 1,589 | 648 | 285 | 364 |
| 2022-12-29 | 2.65 | -0.38% | 2.34% | 3,516 | 3,072 | 444 | 115 | 0 | 115 |
| 2022-12-28 | 2.66 | -2.21% | 2.24% | 2,571 | 3,689 | -1,118 | 120 | 137 | -17 |
| 2022-12-27 | 2.72 | 0.37% | 3.31% | 3,772 | 5,051 | -1,279 | 409 | 0 | 409 |
| 2022-12-26 | 2.71 | -0.73% | 4.41% | 5,172 | 6,339 | -1,167 | 1,216 | 868 | 348 |
| 2022-12-23 | 2.73 | 1.49% | 5.88% | 7,772 | 7,178 | 594 | 1,296 | 1,017 | 279 |
| 2022-12-22 | 2.69 | 1.13% | 3.55% | 4,774 | 4,151 | 623 | 874 | 219 | 656 |
| 2022-12-21 | 2.66 | 2.70% | 3.22% | 5,483 | 2,964 | 2,519 | 1,629 | 113 | 1,517 |
| 2022-12-20 | 2.59 | -2.26% | 1.92% | 2,223 | 3,079 | -856 | 204 | 777 | -573 |
| 2022-12-19 | 2.65 | -1.49% | 2.87% | 3,183 | 4,438 | -1,254 | 310 | 1,410 | -1,100 |
| 2022-12-16 | 2.69 | 0.75% | 2.03% | 3,028 | 2,884 | 144 | 527 | 0 | 527 |
| 2022-12-15 | 2.67 | -1.11% | 2.23% | 2,397 | 3,995 | -1,598 | 0 | 883 | -883 |
| 2022-12-14 | 2.70 | 1.50% | 3.05% | 4,705 | 3,361 | 1,343 | 1,448 | 596 | 852 |
| 2022-12-13 | 2.66 | 3.10% | 2.55% | 5,020 | 2,152 | 2,868 | 1,453 | 0 | 1,453 |
| 2022-12-12 | 2.58 | -0.77% | 0.94% | 1,056 | 1,480 | -423 | 150 | 218 | -69 |
| 2022-12-09 | 2.60 | -0.38% | 1.08% | 1,519 | 1,629 | -109 | 435 | 150 | 285 |
| 2022-12-08 | 2.61 | -0.38% | 1.18% | 1,281 | 2,174 | -893 | 0 | 362 | -362 |
| 2022-12-07 | 2.62 | 0.38% | 1.03% | 1,929 | 1,165 | 764 | 470 | 0 | 470 |
| 2022-12-06 | 2.61 | -0.38% | 1.23% | 1,448 | 1,802 | -354 | 0 | 331 | -331 |
| 2022-12-05 | 2.62 | 1.55% | 1.72% | 2,744 | 1,628 | 1,116 | 277 | 0 | 277 |
| 2022-12-02 | 2.58 | 0.39% | 1.13% | 1,523 | 1,502 | 21 | 137 | 189 | -52 |
| 2022-12-01 | 2.57 | 0.39% | 1.34% | 2,210 | 1,405 | 805 | 279 | 0 | 279 |
| 2022-11-29 | 2.56 | 1.19% | 1.49% | 2,542 | 1,564 | 978 | 354 | 202 | 151 |
| 2022-11-28 | 2.53 | -0.39% | 1.15% | 1,511 | 1,214 | 297 | 308 | 101 | 206 |
| 2022-11-25 | 2.54 | 1.20% | 1.53% | 2,839 | 1,347 | 1,492 | 910 | 251 | 660 |
| 2022-11-22 | 2.51 | 0.40% | 1.01% | 1,038 | 1,554 | -515 | 120 | 143 | -23 |
| 2022-11-21 | 2.50 | -0.79% | 0.94% | 1,165 | 1,519 | -354 | 100 | 282 | -182 |
| 2022-11-18 | 2.52 | -0.79% | 1.14% | 1,093 | 1,666 | -573 | 0 | 133 | -133 |
| 2022-11-15 | 2.54 | 0.79% | 1.20% | 1,732 | 1,551 | 181 | 0 | 255 | -255 |
| 2022-11-11 | 2.52 | 1.20% | 1.59% | 2,165 | 2,169 | -4 | 508 | 456 | 51 |
| 2022-11-10 | 2.49 | 0.81% | 1.34% | 1,995 | 1,294 | 701 | 263 | 0 | 263 |
| 2022-11-09 | 2.47 | 0.41% | 0.96% | 1,322 | 1,202 | 120 | 542 | 0 | 542 |
| 2022-11-08 | 2.46 | -0.40% | 0.98% | 1,336 | 1,319 | 18 | 122 | 0 | 122 |
| 2022-11-07 | 2.47 | 0.41% | 1.18% | 1,621 | 1,580 | 42 | 344 | 130 | 214 |
| 2022-11-04 | 2.46 | 0.82% | 1.07% | 1,737 | 938 | 799 | 228 | 0 | 228 |
| 2022-11-03 | 2.44 | 0.83% | 1.14% | 1,398 | 1,545 | -147 | 109 | 394 | -285 |
| 2022-11-02 | 2.42 | 0.41% | 0.95% | 1,453 | 1,129 | 325 | 124 | 163 | -39 |
| 2022-11-01 | 2.41 | 2.12% | 1.38% | 2,643 | 1,124 | 1,519 | 308 | 160 | 148 |
| 2022-10-31 | 2.36 | -0.42% | 1.10% | 1,389 | 1,598 | -209 | 125 | 490 | -365 |
| 2022-10-28 | 2.37 | -3.66% | 1.69% | 1,246 | 3,072 | -1,826 | 0 | 283 | -283 |
| 2022-10-27 | 2.46 | 0.41% | 0.98% | 1,313 | 1,211 | 102 | 0 | 0 | 0 |
| 2022-10-26 | 2.45 | 0.41% | 0.92% | 1,017 | 1,319 | -302 | 150 | 0 | 150 |
| 2022-10-24 | 2.44 | -2.01% | 1.14% | 860 | 2,106 | -1,246 | 0 | 349 | -349 |
| 2022-10-20 | 2.49 | -0.80% | 0.92% | 843 | 1,407 | -564 | 0 | 248 | -248 |
| 2022-10-19 | 2.51 | -0.79% | 0.97% | 1,096 | 1,461 | -365 | 0 | 104 | -104 |
| 2022-10-18 | 2.53 | -1.17% | 0.91% | 1,263 | 1,275 | -13 | 152 | 358 | -206 |
| 2022-10-17 | 2.56 | 1.59% | 1.43% | 1,947 | 1,367 | 580 | 481 | 0 | 481 |
| 2022-10-14 | 2.52 | 0.80% | 1.43% | 2,171 | 1,306 | 865 | 155 | 152 | 3 |
| 2022-10-13 | 2.50 | 0.81% | 1.48% | 2,148 | 1,415 | 734 | 331 | 0 | 331 |
