|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 17.82 | 5.19% | 10.29% | 10,033 | 8,415 | 1,618 | 622 | 0 | 622 |
| 2022-12-30 | 16.94 | 0.65% | 7.03% | 7,035 | 6,178 | 857 | 775 | 0 | 775 |
| 2022-12-29 | 16.83 | 1.69% | 6.76% | 6,044 | 6,566 | -522 | 976 | 360 | 616 |
| 2022-12-28 | 16.55 | -2.65% | 5.62% | 4,447 | 6,448 | -2,001 | 866 | 0 | 866 |
| 2022-12-27 | 17.00 | -1.45% | 9.98% | 8,403 | 9,222 | -819 | 1,419 | 1,170 | 249 |
| 2022-12-26 | 17.25 | 3.60% | 14.31% | 12,988 | 11,602 | 1,386 | 3,028 | 2,666 | 362 |
| 2022-12-23 | 16.65 | 9.97% | 5.28% | 4,007 | 4,798 | -791 | 1,696 | 1,010 | 686 |
| 2022-12-22 | 15.14 | -2.07% | 5.00% | 4,559 | 4,222 | 337 | 170 | 0 | 170 |
| 2022-12-21 | 15.46 | -3.68% | 5.34% | 4,187 | 5,397 | -1,210 | 424 | 192 | 232 |
| 2022-12-20 | 16.05 | 2.36% | 6.40% | 6,330 | 5,450 | 880 | 872 | 252 | 620 |
| 2022-12-19 | 15.68 | -6.05% | 5.74% | 4,254 | 6,475 | -2,222 | 446 | 105 | 341 |
| 2022-12-16 | 16.69 | 1.64% | 8.27% | 8,022 | 7,066 | 956 | 1,428 | 442 | 986 |
| 2022-12-15 | 16.42 | 1.48% | 9.29% | 8,192 | 7,914 | 277 | 1,562 | 252 | 1,311 |
| 2022-12-14 | 16.18 | 1.89% | 6.07% | 5,717 | 5,797 | -79 | 472 | 104 | 368 |
| 2022-12-13 | 15.88 | 1.40% | 4.96% | 4,646 | 4,410 | 236 | 205 | 0 | 205 |
| 2022-12-12 | 15.66 | 0.13% | 4.18% | 3,302 | 3,750 | -448 | 110 | 0 | 110 |
| 2022-12-09 | 15.64 | 0.90% | 3.73% | 3,159 | 3,284 | -125 | 115 | 0 | 115 |
| 2022-12-08 | 15.50 | -2.08% | 3.54% | 2,737 | 3,672 | -936 | 0 | 0 | 0 |
| 2022-12-07 | 15.83 | -1.92% | 4.74% | 3,624 | 5,123 | -1,498 | 305 | 0 | 305 |
| 2022-12-06 | 16.14 | 0.94% | 9.05% | 7,038 | 8,076 | -1,038 | 474 | 480 | -6 |
| 2022-12-05 | 15.99 | 7.39% | 10.72% | 9,994 | 7,729 | 2,265 | 1,169 | 210 | 959 |
| 2022-12-02 | 14.89 | -0.47% | 5.27% | 4,380 | 5,013 | -632 | 355 | 0 | 355 |
| 2022-12-01 | 14.96 | 1.84% | 7.12% | 5,667 | 6,347 | -680 | 0 | 453 | -453 |
| 2022-11-30 | 14.69 | 1.94% | 6.93% | 6,206 | 5,155 | 1,051 | 700 | 50 | 650 |
| 2022-11-29 | 14.41 | -0.35% | 7.09% | 5,379 | 6,296 | -917 | 597 | 179 | 418 |
| 2022-11-28 | 14.46 | -6.95% | 9.29% | 7,538 | 7,908 | -370 | 1,788 | 943 | 845 |
| 2022-11-25 | 15.54 | -7.99% | 14.63% | 10,942 | 13,969 | -3,026 | 3,171 | 3,492 | -320 |
| 2022-11-24 | 16.89 | -5.01% | 22.26% | 21,114 | 20,364 | 750 | 9,747 | 7,333 | 2,414 |
| 2022-11-23 | 17.78 | 10.02% | 6.81% | 3,528 | 9,159 | -5,631 | 2,172 | 4,568 | -2,396 |
| 2022-11-22 | 16.16 | 3.59% | 11.49% | 9,922 | 9,806 | 116 | 2,945 | 1,348 | 1,597 |
| 2022-11-21 | 15.60 | -1.27% | 10.29% | 8,842 | 8,856 | -14 | 1,937 | 1,135 | 802 |
| 2022-11-18 | 15.80 | 2.93% | 15.04% | 12,034 | 15,290 | -3,256 | 3,896 | 4,302 | -407 |
| 2022-11-17 | 15.35 | 1.79% | 4.93% | 4,975 | 4,048 | 927 | 399 | 0 | 399 |
| 2022-11-16 | 15.08 | 1.82% | 4.50% | 4,211 | 3,907 | 304 | 333 | 0 | 333 |
| 2022-11-15 | 14.81 | 1.37% | 3.80% | 3,922 | 3,152 | 771 | 262 | 238 | 24 |
| 2022-11-14 | 14.61 | -0.54% | 3.20% | 2,516 | 3,056 | -540 | 130 | 0 | 130 |
| 2022-11-11 | 14.69 | -1.48% | 5.77% | 4,667 | 5,519 | -852 | 893 | 113 | 780 |
| 2022-11-10 | 14.91 | 2.19% | 5.77% | 4,678 | 4,901 | -223 | 0 | 122 | -122 |
| 2022-11-09 | 14.59 | 1.04% | 4.36% | 4,024 | 3,574 | 450 | 339 | 0 | 339 |
| 2022-11-08 | 14.44 | 0.84% | 3.17% | 2,890 | 2,678 | 212 | 287 | 138 | 149 |
| 2022-11-07 | 14.32 | -0.56% | 3.59% | 2,940 | 3,432 | -492 | 308 | 0 | 308 |
| 2022-11-03 | 14.40 | 0.28% | 5.81% | 5,003 | 5,064 | -61 | 996 | 108 | 888 |
| 2022-11-02 | 14.36 | -3.69% | 8.17% | 5,797 | 7,414 | -1,617 | 1,012 | 667 | 345 |
| 2022-11-01 | 14.91 | 6.65% | 10.88% | 8,585 | 8,259 | 326 | 2,419 | 1,165 | 1,254 |
| 2022-10-31 | 13.98 | 4.41% | 3.16% | 2,663 | 2,476 | 187 | 0 | 143 | -143 |
| 2022-10-28 | 13.39 | -3.74% | 2.18% | 1,555 | 2,195 | -640 | 0 | 0 | 0 |
| 2022-10-27 | 13.91 | 0.51% | 2.57% | 2,234 | 1,801 | 433 | 110 | 0 | 110 |
| 2022-10-26 | 13.84 | 3.98% | 2.16% | 1,935 | 1,669 | 266 | 0 | 0 | 0 |
| 2022-10-25 | 13.31 | -2.49% | 2.29% | 1,816 | 1,648 | 168 | 0 | 0 | 0 |
| 2022-10-24 | 13.65 | -2.08% | 2.19% | 1,770 | 1,995 | -225 | 0 | 0 | 0 |
|
